Market Cap $2.54T
1.62%
Volume 24h $108.61B
18.22%
BTC % 54.13%
0.55%
ETH % 10%
0.5%
Coins
34.457
+1
Exchanges
885
Last update
1 minute ago
MindWaveDAO (NILA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.08183 | $0.080479 | $0.081873 | $0.080479 | $284,488 | $68,963,921 |
| Apr-03 2026 | $0.081229 | $0.081036 | $0.081953 | $0.081399 | $290,603 | $68,457,746 |
| Apr-02 2026 | $0.081555 | $0.080789 | $0.081786 | $0.081121 | $283,189 | $68,732,273 |
| Apr-01 2026 | $0.081176 | $0.080832 | $0.082359 | $0.081912 | $271,275 | $68,412,786 |
| Mar-31 2026 | $0.081668 | $0.080736 | $0.082053 | $0.081088 | $273,457 | $68,827,202 |
| Mar-30 2026 | $0.081179 | $0.08073 | $0.082075 | $0.081705 | $278,553 | $68,414,987 |
| Mar-29 2026 | $0.081678 | $0.080868 | $0.081735 | $0.081114 | $281,982 | $68,835,802 |
| Mar-28 2026 | $0.08088 | $0.08088 | $0.08215 | $0.081532 | $272,559 | $68,163,397 |
| Mar-27 2026 | $0.081263 | $0.080822 | $0.081933 | $0.081303 | $314,675 | $68,486,237 |
| Mar-26 2026 | $0.081314 | $0.080803 | $0.081841 | $0.081841 | $310,935 | $68,528,996 |
| Mar-25 2026 | $0.082108 | $0.081307 | $0.082108 | $0.081596 | $315,061 | $69,198,206 |
| Mar-24 2026 | $0.081853 | $0.080812 | $0.081922 | $0.081155 | $311,958 | $68,983,040 |
| Mar-23 2026 | $0.081026 | $0.080867 | $0.082104 | $0.080867 | $311,340 | $68,286,210 |
| Mar-22 2026 | $0.081247 | $0.080762 | $0.082181 | $0.081594 | $313,322 | $68,472,580 |
| Mar-21 2026 | $0.081571 | $0.081534 | $0.081986 | $0.081558 | $315,410 | $68,745,989 |