Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
MindWaveDAO NILA

MindWaveDAO (NILA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.048068 $0.048057 $0.048087 $0.048078 $432 $40,510,849
Oct-23 2025 $0.048082 $0.048062 $0.048092 $0.04807 $601 $40,522,317
Oct-22 2025 $0.04807 $0.048057 $0.048103 $0.048083 $433 $40,512,162
Oct-21 2025 $0.048082 $0.048063 $0.048112 $0.048079 $433 $40,522,312
Oct-20 2025 $0.048081 $0.04805 $0.0481 $0.048071 $434 $40,521,250
Oct-19 2025 $0.04807 $0.04807 $0.048085 $0.048079 $435 $40,512,581
Oct-18 2025 $0.048079 $0.048069 $0.048083 $0.048081 - $40,519,725
Oct-17 2025 $0.04808 $0.048047 $0.04808 $0.04805 $1,144 $40,520,403
Oct-16 2025 $0.048052 $0.047995 $0.048057 $0.048034 $629 $40,497,107
Oct-15 2025 $0.048026 $0.048011 $0.048094 $0.048015 $938 $40,474,974
Oct-14 2025 $0.048015 $0.032801 $0.048097 $0.048089 $890 $40,465,493
Oct-13 2025 $0.048097 $0.04748 $0.048102 $0.047482 $501 $40,534,671
Oct-12 2025 $0.047478 $0.046286 $0.04749 $0.046614 $501 $40,012,894
Oct-11 2025 $0.046634 $0.024831 $0.046638 $0.042006 $501 $39,302,237
Oct-10 2025 $0.042047 $0.018053 $0.054132 $0.018053 $442 $35,436,338

Historical and market price analysis of MindWaveDAO (NILA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 187 days, from day 04-21-2025.