Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
MindWaveDAO NILA

MindWaveDAO (NILA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.01512 $0.014736 $0.016288 $0.015945 $123 $12,743,385
Oct-02 2025 $0.015942 $0.00999308 $0.01601 $0.00999664 $69 $13,435,936
Oct-01 2025 $0.00999557 $0.00998963 $0.011001 $0.011 $30 $8,423,931
Sep-30 2025 $0.011001 $0.011001 $0.016639 $0.016611 $21 $9,271,670
Sep-29 2025 $0.016627 $0.014516 $0.022568 $0.016536 $38 $14,013,001
Sep-28 2025 $0.019674 $0.011658 $0.023318 $0.014467 $76 $16,580,786
Sep-27 2025 $0.014467 $0.00186178 $0.043921 $0.043907 $1,200 $12,192,747
Sep-26 2025 $0.046075 $0.045485 $0.069871 $0.04654 $1,999 $38,831,081
Sep-25 2025 $0.046536 $0.046525 $0.063598 $0.063405 $1,041 $39,218,983
Sep-24 2025 $0.063404 $0.039997 $0.064941 $0.061339 $3,097 $53,435,198
Sep-23 2025 $0.061341 $0.041964 $0.064322 $0.064216 $384 $51,696,316
Sep-22 2025 $0.061244 $0.033814 $0.061458 $0.038202 $1,400 $51,615,210
Sep-21 2025 $0.038202 $0.038202 $0.051472 $0.051469 $4 $32,195,936
Sep-20 2025 $0.051472 $0.033266 $0.067942 $0.06359 $72 $43,379,644
Sep-19 2025 $0.063595 $0.044689 $0.072873 $0.072873 $18 $53,595,972

Historical and market price analysis of MindWaveDAO (NILA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 166 days, from day 04-21-2025.