Market Cap $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Coins
34.254
+7
Exchanges
885
Last update
1 minute ago
MindWaveDAO (NILA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.081552 | $0.080853 | $0.081818 | $0.081504 | $252,830 | $68,730,034 |
| Feb-21 2026 | $0.081483 | $0.080876 | $0.082284 | $0.081237 | $248,208 | $68,671,832 |
| Feb-20 2026 | $0.081375 | $0.080894 | $0.08208 | $0.081707 | $255,888 | $68,580,654 |
| Feb-19 2026 | $0.081474 | $0.080876 | $0.082188 | $0.081934 | $239,084 | $68,663,589 |
| Feb-18 2026 | $0.081574 | $0.080682 | $0.082205 | $0.081385 | $148,121 | $68,748,648 |
| Feb-17 2026 | $0.081185 | $0.080822 | $0.082149 | $0.082087 | $308,107 | $68,420,191 |
| Feb-16 2026 | $0.081929 | $0.080737 | $0.08229 | $0.082202 | $276,455 | $69,047,226 |
| Feb-15 2026 | $0.081377 | $0.080858 | $0.081973 | $0.081675 | $290,219 | $68,581,984 |
| Feb-14 2026 | $0.081905 | $0.0807 | $0.082185 | $0.080945 | $339,177 | $69,027,029 |
| Feb-13 2026 | $0.080897 | $0.077935 | $0.082196 | $0.078225 | $349,338 | $68,178,004 |
| Feb-12 2026 | $0.077927 | $0.077428 | $0.07917 | $0.077692 | $350,171 | $65,674,395 |
| Feb-11 2026 | $0.078022 | $0.077439 | $0.079651 | $0.079591 | $315,541 | $65,754,982 |
| Feb-10 2026 | $0.079325 | $0.078166 | $0.07968 | $0.079332 | $337,438 | $66,852,983 |
| Feb-09 2026 | $0.079015 | $0.077065 | $0.081851 | $0.081738 | $302,939 | $66,591,979 |
| Feb-08 2026 | $0.081341 | $0.080963 | $0.082162 | $0.081778 | $274,714 | $68,551,582 |