Market Cap $2.69T
2.66%
Volume 24h $206.89B
46.45%
BTC % 54.36%
-0.46%
ETH % 10.06%
3.47%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
MindWaveDAO (NILA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.082062 | $0.081109 | $0.082279 | $0.081956 | $270,985 | $69,159,635 |
| Mar-14 2026 | $0.081847 | $0.080862 | $0.081847 | $0.081287 | $298,409 | $68,978,644 |
| Mar-13 2026 | $0.081137 | $0.080814 | $0.082138 | $0.081703 | $279,122 | $68,379,724 |
| Mar-12 2026 | $0.081691 | $0.080899 | $0.082179 | $0.081307 | $276,291 | $68,846,741 |
| Mar-11 2026 | $0.081111 | $0.080749 | $0.082148 | $0.081391 | $275,829 | $68,357,761 |
| Mar-10 2026 | $0.081244 | $0.080917 | $0.082149 | $0.080928 | $271,521 | $68,469,884 |
| Mar-09 2026 | $0.08131 | $0.080874 | $0.082086 | $0.081653 | $244,699 | $68,525,481 |
| Mar-08 2026 | $0.082046 | $0.080841 | $0.082083 | $0.082083 | $262,907 | $69,146,276 |
| Mar-07 2026 | $0.081928 | $0.081266 | $0.082034 | $0.08172 | $239,354 | $69,046,620 |
| Mar-06 2026 | $0.08192 | $0.080967 | $0.08192 | $0.081379 | $235,105 | $69,040,191 |
| Mar-05 2026 | $0.08166 | $0.080797 | $0.08211 | $0.080985 | $263,970 | $68,820,427 |
| Mar-04 2026 | $0.081314 | $0.080851 | $0.082229 | $0.081671 | $261,791 | $68,529,021 |
| Mar-03 2026 | $0.082124 | $0.080787 | $0.082124 | $0.081267 | $265,015 | $69,211,773 |
| Mar-02 2026 | $0.082132 | $0.080726 | $0.082243 | $0.082171 | $263,275 | $69,218,881 |
| Mar-01 2026 | $0.081963 | $0.080951 | $0.082114 | $0.08132 | $262,957 | $69,075,935 |