Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Mindfak By Matt Furie MINDFAK

Mindfak By Matt Furie (MINDFAK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0050647 $0.004663 $0.00519451 $0.00519451 $5,385,235 $3,494,645
Oct-03 2025 $0.00515364 $0.00464776 $0.00599279 $0.0059443 $7,597,733 $3,556,013
Oct-02 2025 $0.00591007 $0.00536317 $0.00640684 $0.00541347 $8,621,476 $4,077,952
Oct-01 2025 $0.00543904 $0.00489892 $0.00570563 $0.00491028 $7,141,011 $3,752,941
Sep-30 2025 $0.00483324 $0.00476244 $0.00564182 $0.00564182 $7,107,159 $3,334,938
Sep-29 2025 $0.00564333 $0.00537551 $0.00589714 $0.00585869 $7,892,927 $3,893,898
Sep-28 2025 $0.00576771 $0.00527255 $0.00584305 $0.00573186 $7,485,539 $3,979,720
Sep-27 2025 $0.00574047 $0.00574047 $0.00639129 $0.00639129 $7,416,732 $3,960,930
Sep-26 2025 $0.0064157 $0.00605164 $0.00647326 $0.00605164 $7,687,369 $4,426,840
Sep-25 2025 $0.0059754 $0.00588495 $0.0073879 $0.00738506 $8,813,660 $4,123,027
Sep-24 2025 $0.00739683 $0.00677742 $0.00767663 $0.00677742 $7,847,459 $5,103,819
Sep-23 2025 $0.00675088 $0.00621133 $0.00704528 $0.00630131 $9,196,881 $4,658,111
Sep-22 2025 $0.00619122 $0.00592187 $0.00698849 $0.00698849 $6,949,704 $4,271,949
Sep-21 2025 $0.00707494 $0.0068953 $0.00755752 $0.00744869 $5,862,460 $4,881,709
Sep-20 2025 $0.00758262 $0.00758262 $0.00822776 $0.00796317 $6,855,621 $5,232,009

Historical and market price analysis of Mindfak By Matt Furie (MINDFAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 69 days, from day 07-28-2025.