Market Cap $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
Mindfak By Matt Furie (MINDFAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00072087 | $0.00069701 | $0.00074055 | $0.00071013 | $2,435,011 | $497,406 |
| Nov-14 2025 | $0.00071457 | $0.00068465 | $0.00080481 | $0.00079498 | $4,343,819 | $493,056 |
| Nov-13 2025 | $0.00079454 | $0.00077863 | $0.00086958 | $0.00086334 | $3,718,292 | $548,236 |
| Nov-12 2025 | $0.0008498 | $0.00083823 | $0.00091071 | $0.00084599 | $3,425,791 | $586,366 |
| Nov-11 2025 | $0.00085403 | $0.00080494 | $0.00086678 | $0.00085878 | $3,894,395 | $589,287 |
| Nov-10 2025 | $0.0008453 | $0.00075071 | $0.00092883 | $0.00075071 | $3,292,822 | $583,261 |
| Nov-09 2025 | $0.00098435 | $0.00098435 | $0.00122383 | $0.00120786 | $2,713,595 | $679,202 |
| Nov-08 2025 | $0.00120704 | $0.00114548 | $0.00125529 | $0.00124678 | $1,983,529 | $832,860 |
| Nov-07 2025 | $0.00125425 | $0.00117416 | $0.00132347 | $0.0013185 | $3,084,885 | $865,434 |
| Nov-06 2025 | $0.00129742 | $0.00128026 | $0.00137585 | $0.00132882 | $2,961,710 | $895,222 |
| Nov-05 2025 | $0.00134231 | $0.00134231 | $0.00147298 | $0.00145434 | $3,207,851 | $926,196 |
| Nov-04 2025 | $0.00146817 | $0.0012607 | $0.00149308 | $0.00131432 | $4,176,771 | $1,013,042 |
| Nov-03 2025 | $0.00137471 | $0.00130768 | $0.00156426 | $0.00156426 | $2,996,535 | $948,554 |
| Nov-02 2025 | $0.00169611 | $0.00085105 | $0.00239376 | $0.00087439 | $2,316,815 | $1,170,317 |
| Nov-01 2025 | $0.00086733 | $0.0007827 | $0.00086967 | $0.00079627 | $1,196,961 | $598,459 |