Market Cap $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 37 Seconds ago
Mindfak By Matt Furie MINDFAK

Mindfak By Matt Furie (MINDFAK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00318736 $0.00318447 $0.00337576 $0.00337576 $5,224,613 $2,199,279
Oct-24 2025 $0.00339162 $0.00327859 $0.00408986 $0.00391232 $7,063,078 $2,340,224
Oct-23 2025 $0.00391094 $0.00380823 $0.00405289 $0.00398374 $5,719,365 $2,698,553
Oct-22 2025 $0.00402108 $0.00338214 $0.00418372 $0.00352934 $7,201,867 $2,774,545
Oct-21 2025 $0.0033495 $0.00319403 $0.00368582 $0.00368582 $7,851,692 $2,311,157
Oct-20 2025 $0.00348326 $0.00333701 $0.00427078 $0.00427078 $8,150,305 $2,403,452
Oct-19 2025 $0.00406283 $0.00354541 $0.0041045 $0.00355489 $6,740,223 $2,803,359
Oct-18 2025 $0.00357802 $0.00357802 $0.00382999 $0.00382088 $6,331,953 $2,468,837
Oct-17 2025 $0.00384058 $0.0036231 $0.00391324 $0.00377546 $8,495,969 $2,650,005
Oct-16 2025 $0.00380038 $0.00380038 $0.00445846 $0.00433067 $8,645,071 $2,622,266
Oct-15 2025 $0.00382309 $0.00382309 $0.00524971 $0.00524971 $8,242,002 $2,637,938
Oct-14 2025 $0.00528454 $0.0038169 $0.005404 $0.00463555 $7,519,321 $3,646,334
Oct-13 2025 $0.00467207 $0.00462121 $0.0054179 $0.00488071 $6,055,773 $3,223,733
Oct-12 2025 $0.00487337 $0.00427781 $0.00518165 $0.00483182 $6,932,092 $3,362,629
Oct-11 2025 $0.00488246 $0.00306064 $0.00488246 $0.00319591 $7,183,561 $3,368,904

Historical and market price analysis of Mindfak By Matt Furie (MINDFAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 90 days, from day 07-28-2025.