Market Cap $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Coins
33.121
+17
Exchanges
885
Last update
1 minute ago
MindCoin (MIND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000003898 | $0.0000036472 | $0.0000039122 | $0.0000036472 | $132 | - |
| Sep-09 2025 | $0.0000036472 | $0.0000036472 | $0.0000036472 | $0.0000036472 | - | - |
| Sep-08 2025 | $0.0000036472 | $0.0000035732 | $0.0000036472 | $0.0000035732 | - | - |
| Sep-07 2025 | $0.0000035732 | $0.0000035091 | $0.0000035732 | $0.0000035091 | - | - |
| Sep-06 2025 | $0.0000035091 | $0.0000035091 | $0.0000035805 | $0.0000035805 | - | - |
| Sep-05 2025 | $0.0000035805 | $0.0000035611 | $0.0000036595 | $0.0000036595 | - | - |
| Sep-04 2025 | $0.0000036595 | $0.0000036595 | $0.0000037111 | $0.0000037111 | - | - |
| Sep-03 2025 | $0.0000037111 | $0.0000036487 | $0.0000037111 | $0.0000036487 | - | - |
| Sep-02 2025 | $0.0000036487 | $0.0000035406 | $0.0000036487 | $0.0000035406 | - | - |
| Sep-01 2025 | $0.0000035406 | $0.0000035162 | $0.0000035406 | $0.0000035221 | - | - |
| Aug-31 2025 | $0.0000035221 | $0.0000035221 | $0.0000035221 | $0.0000035221 | - | - |
| Aug-30 2025 | $0.0000035221 | $0.0000035221 | $0.0000037301 | $0.0000037301 | - | - |
| Aug-29 2025 | $0.0000037301 | $0.0000036744 | $0.0000038004 | $0.0000036744 | - | - |
| Aug-28 2025 | $0.0000036744 | $0.0000036744 | $0.0000036744 | $0.0000036744 | - | - |
| Aug-27 2025 | $0.0000036744 | $0.0000034825 | $0.0000036744 | $0.0000034825 | - | - |