Market Cap $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00002342 | $0.00002277 | $0.00003008 | $0.00002988 | $341,523 | - |
Oct-04 2024 | $0.00003005 | $0.00002853 | $0.00003057 | $0.00002867 | $90,338 | - |
Oct-03 2024 | $0.00002842 | $0.00002838 | $0.00003214 | $0.00003105 | $103,351 | - |
Oct-02 2024 | $0.00003086 | $0.00003039 | $0.00004331 | $0.00004234 | $186,025 | - |
Oct-01 2024 | $0.00004199 | $0.00003364 | $0.00004395 | $0.00003843 | $340,170 | - |
Sep-30 2024 | $0.00003908 | $0.00003908 | $0.0000448 | $0.0000448 | $128,571 | - |
Sep-29 2024 | $0.00004459 | $0.00003958 | $0.00004459 | $0.00003967 | $126,582 | - |
Sep-28 2024 | $0.00004161 | $0.00004161 | $0.00004853 | $0.00004817 | $138,296 | - |
Sep-27 2024 | $0.00004802 | $0.00004781 | $0.00005445 | $0.0000501 | $187,263 | - |
Sep-26 2024 | $0.00005025 | $0.00004697 | $0.00005069 | $0.00004786 | $154,462 | - |
Sep-25 2024 | $0.00005117 | $0.00004867 | $0.00005462 | $0.00005072 | $202,428 | - |
Sep-24 2024 | $0.00005073 | $0.0000433 | $0.00005073 | $0.00004388 | $207,481 | - |
Sep-23 2024 | $0.00004421 | $0.00003533 | $0.00004507 | $0.00003561 | $217,268 | - |
Sep-22 2024 | $0.00003604 | $0.00003485 | $0.00003746 | $0.00003746 | $113,103 | - |
Sep-21 2024 | $0.00003732 | $0.00003069 | $0.00003836 | $0.00003078 | $181,421 | - |