Market Cap $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Coins
33.783
+10
Exchanges
885
Last update
2 Minutes ago
MindCoin (MIND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000021092 | $0.0000021092 | $0.0000021874 | $0.0000021874 | - | - |
| Dec-08 2025 | $0.0000021874 | $0.0000021163 | $0.0000021874 | $0.0000021163 | - | - |
| Dec-07 2025 | $0.0000021163 | $0.0000021163 | $0.0000021163 | $0.0000021163 | - | - |
| Dec-06 2025 | $0.0000021163 | $0.0000021163 | $0.0000021163 | $0.0000021163 | - | - |
| Dec-05 2025 | $0.0000021163 | $0.0000021163 | $0.0000022572 | $0.0000022572 | - | - |
| Dec-04 2025 | $0.0000022572 | $0.0000021886 | $0.0000022572 | $0.0000021886 | - | - |
| Dec-03 2025 | $0.0000021886 | $0.0000021886 | $0.0000021886 | $0.0000021886 | - | - |
| Dec-02 2025 | $0.0000021886 | $0.0000020266 | $0.0000022131 | $0.0000022131 | - | - |
| Dec-01 2025 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |
| Nov-30 2025 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |
| Nov-29 2025 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |
| Nov-28 2025 | $0.0000022131 | $0.0000021907 | $0.0000022131 | $0.0000021907 | - | - |
| Nov-27 2025 | $0.0000021907 | $0.0000021907 | $0.0000021907 | $0.0000021907 | - | - |
| Nov-26 2025 | $0.0000021907 | $0.0000021848 | $0.0000022267 | $0.0000021848 | - | - |
| Nov-25 2025 | $0.0000021848 | $0.0000021807 | $0.0000022283 | $0.0000022283 | - | - |