Market Cap CN¥18.41T 1.46%
Volume 24h CN¥1.06T -36.89%
BTC % 50.61% -1.68%
ETH % 17.23% 2.61%
Coins 27.748 +23
Exchanges 885
Last update 1 minute ago
Mind MND

Mind (MND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2024 CN¥0.421673 CN¥0.395413 CN¥0.421673 CN¥0.416694 CN¥263,041 -
Jun-17 2024 CN¥0.414331 CN¥0.414331 CN¥0.444529 CN¥0.444529 CN¥108,644 -
Jun-16 2024 CN¥0.444552 CN¥0.437213 CN¥0.47664 CN¥0.455665 CN¥695,481 -
Jun-15 2024 CN¥0.434006 CN¥0.386314 CN¥0.434006 CN¥0.396103 CN¥327,636 -
Jun-14 2024 CN¥0.394885 CN¥0.385303 CN¥0.406576 CN¥0.390308 CN¥182,335 -
Jun-13 2024 CN¥0.390308 CN¥0.381946 CN¥0.422695 CN¥0.422695 CN¥183,661 -
Jun-12 2024 CN¥0.420548 CN¥0.411802 CN¥0.451324 CN¥0.433401 CN¥521,236 -
Jun-11 2024 CN¥0.433979 CN¥0.404781 CN¥0.486332 CN¥0.477684 CN¥711,719 -
Jun-10 2024 CN¥0.476064 CN¥0.464976 CN¥0.486231 CN¥0.484625 CN¥146,736 -
Jun-09 2024 CN¥0.483828 CN¥0.475651 CN¥0.499861 CN¥0.499861 CN¥364,070 -
Jun-08 2024 CN¥0.500225 CN¥0.485371 CN¥0.556577 CN¥0.547562 CN¥750,184 -
Jun-07 2024 CN¥0.546926 CN¥0.534225 CN¥0.578939 CN¥0.538404 CN¥332,582 -
Jun-06 2024 CN¥0.54187 CN¥0.54187 CN¥0.605468 CN¥0.599099 CN¥240,669 -
Jun-05 2024 CN¥0.589211 CN¥0.587354 CN¥0.680739 CN¥0.680739 CN¥655,791 -
Jun-04 2024 CN¥0.680739 CN¥0.680739 CN¥0.733255 CN¥0.692759 CN¥457,693 -

Historical and market price analysis of Mind (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 177 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2572 CNY.