Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
54 Seconds ago
Mind Matrix (AIMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000070235688405467 | $0.00000000063195456966838 | $0.00000000070589872880824 | $0.00000000064738892657947 | $11,333 | - |
| Jul-25 2024 | $0.00000000065046903114076 | $0.00000000062118936828662 | $0.00000000069899823983359 | $0.00000000069899823983359 | $13,099 | - |
| Jul-24 2024 | $0.00000000071999674287934 | $0.00000000066529884510963 | $0.0000000007502664583569 | $0.00000000066903783293134 | $22,873 | - |
| Jul-23 2024 | $0.00000000066806534053664 | $0.00000000064450809355629 | $0.00000000070397295222082 | $0.00000000070157595847236 | $18,090 | - |
| Jul-22 2024 | $0.00000000069521542544126 | $0.00000000067706284008335 | $0.00000000077630900019797 | $0.0000000007368214278966 | $26,665 | - |
| Jul-21 2024 | $0.00000000073004552387915 | $0.00000000071242686548908 | $0.00000000080281928659042 | $0.00000000080090803618163 | $24,427 | - |
| Jul-20 2024 | $0.00000000079311949038036 | $0.00000000066287762785015 | $0.00000000079311949038036 | $0.00000000078103885166543 | $23,501 | - |
| Jul-19 2024 | $0.0000000007973703563793 | $0.00000000061975258649435 | $0.00000000082228230355889 | $0.00000000068270077426488 | $31,718 | - |
| Jul-18 2024 | $0.0000000006856365777948 | $0.00000000065003335658961 | $0.00000000077987445457222 | $0.00000000077987445457222 | $23,677 | - |
| Jul-17 2024 | $0.000000000780924291335459 | $0.000000000780924291335459 | $0.00000000083508408244657 | $0.00000000083508408244657 | $22,730 | - |
| Jul-16 2024 | $0.00000000083319265931552 | $0.00000000078124539459391 | $0.00000000089415391999961 | $0.00000000081948945844748 | $37,391 | - |
| Jul-15 2024 | $0.00000000081554963543821 | $0.00000000065127143698265 | $0.00000000081554963543821 | $0.00000000065427836353115 | $34,399 | - |
| Jul-14 2024 | $0.00000000064960853896931 | $0.00000000063332175485246 | $0.00000000066463383217091 | $0.0000000006428995936479 | $24,463 | - |
| Jul-13 2024 | $0.00000000065279044950967 | $0.00000000063360690127539 | $0.00000000066720335320702 | $0.00000000064234563129095 | $20,632 | - |
| Jul-12 2024 | $0.00000000064295470928143 | $0.00000000060881060100867 | $0.00000000067125186604903 | $0.00000000062912060225414 | $22,248 | - |