Market Cap $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Coins
32.437
+18
Exchanges
885
Last update
1 minute ago
Mind Body Soul (MBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.78555 | $0.78555 | $0.841226 | $0.841226 | - | - |
| Jul-14 2025 | $0.841226 | $0.841226 | $0.866379 | $0.866379 | - | - |
| Jul-13 2025 | $0.866379 | $0.856896 | $0.894999 | $0.894999 | - | - |
| Jul-12 2025 | $0.894999 | $0.894999 | $0.906952 | $0.900368 | - | - |
| Jul-11 2025 | $0.900368 | $0.900368 | $0.940389 | $0.915988 | - | - |
| Jul-10 2025 | $0.915988 | $0.862037 | $0.921537 | $0.901278 | - | - |
| Jul-09 2025 | $0.901278 | $0.88328 | $1.0033 | $1.0033 | - | - |
| Jul-08 2025 | $1.0033 | $0.936136 | $1.0295 | $0.936136 | $10,233 | - |