Market Cap $2.46T
-5.8%
Volume 24h $213.32B
-25.98%
BTC % 53.74%
2.38%
ETH % 9.58%
-0.1%
Coins
34.283
+8
Exchanges
885
Last update
11 Seconds ago
Mind Body Soul (MBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.025726 | $0.025726 | $0.027096 | $0.027096 | - | - |
| Feb-25 2026 | $0.027096 | $0.027096 | $0.027096 | $0.027096 | - | - |
| Feb-24 2026 | $0.027096 | $0.027096 | $0.027096 | $0.027096 | - | - |
| Feb-23 2026 | $0.027096 | $0.026838 | $0.027096 | $0.026838 | - | - |
| Feb-22 2026 | $0.026838 | $0.026784 | $0.026866 | $0.026784 | $2 | - |
| Feb-21 2026 | $0.026784 | $0.026695 | $0.026784 | $0.026695 | - | - |
| Feb-20 2026 | $0.026695 | $0.026695 | $0.026712 | $0.026712 | - | - |
| Feb-19 2026 | $0.026712 | $0.026712 | $0.026712 | $0.026712 | - | - |
| Feb-18 2026 | $0.026712 | $0.026451 | $0.026712 | $0.026451 | - | - |
| Feb-17 2026 | $0.026451 | $0.026451 | $0.026451 | $0.026451 | - | - |
| Feb-16 2026 | $0.026451 | $0.026285 | $0.026451 | $0.026285 | - | - |
| Feb-15 2026 | $0.026285 | $0.026285 | $0.026285 | $0.026285 | - | - |
| Feb-14 2026 | $0.026285 | $0.026201 | $0.026285 | $0.026201 | - | - |
| Feb-13 2026 | $0.026201 | $0.026195 | $0.026636 | $0.026636 | - | - |
| Feb-12 2026 | $0.026636 | $0.026465 | $0.027046 | $0.027046 | - | - |