Market Cap $2.25T
3.18%
Volume 24h $132.94B
2.55%
BTC % 53.15%
0.88%
ETH % 12.99%
-0.38%
Coins
28.741
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00117999 | $0.00115993 | $0.00118 | $0.00116228 | $18 | - |
Sep-11 2024 | $0.001162 | $0.00114482 | $0.00120936 | $0.00120936 | $113 | - |
Sep-10 2024 | $0.00117463 | $0.00114069 | $0.00120489 | $0.00114816 | $214 | - |
Sep-09 2024 | $0.00114967 | $0.00110788 | $0.00123214 | $0.00123214 | $184 | - |
Sep-08 2024 | $0.00121697 | $0.00116883 | $0.00121697 | $0.00119883 | $20 | - |
Sep-07 2024 | $0.00119889 | $0.00118268 | $0.00119977 | $0.00119977 | $7 | - |
Sep-06 2024 | $0.00119962 | $0.00110269 | $0.00121611 | $0.00120429 | $465 | - |
Sep-05 2024 | $0.00119199 | $0.00105401 | $0.00144364 | $0.00144364 | $2,085 | - |
Sep-04 2024 | $0.00145166 | $0.00112429 | $0.00150427 | $0.00112883 | $24,038 | - |
Sep-03 2024 | $0.00112984 | $0.00112805 | $0.0011355 | $0.0011355 | $195 | - |
Sep-02 2024 | $0.00113323 | $0.00112684 | $0.00128962 | $0.00128871 | $1,282 | - |
Sep-01 2024 | $0.00128778 | $0.00120085 | $0.00136012 | $0.00136012 | $80 | - |
Aug-31 2024 | $0.00136033 | $0.00134017 | $0.00138503 | $0.00134055 | - | - |
Aug-30 2024 | $0.00134065 | $0.00127202 | $0.00140124 | $0.00127242 | $524 | - |
Aug-29 2024 | $0.00127206 | $0.00126143 | $0.00132035 | $0.00126386 | $49 | - |