Market Cap NZ$4.12T 0.02%
Volume 24h NZ$224.09B -13.89%
BTC % 50.66% -0.33%
ETH % 17.06% -0.29%
Coins 27.770 +22
Exchanges 885
Last update 18 Seconds ago
MILLIONSY MILLI

MILLIONSY (MILLI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2023 NZ$0.0006096 NZ$0.0006096 NZ$0.0006096 NZ$0.0006096 - -
Jan-17 2023 NZ$0.0006096 NZ$0.0006096 NZ$0.0006096 NZ$0.0006096 - -
Jan-16 2023 NZ$0.0006096 NZ$0.0006096 NZ$0.0006096 NZ$0.0006096 - -
Jan-15 2023 NZ$0.0006096 NZ$0.0006096 NZ$0.0006096 NZ$0.0006096 - -
Jan-14 2023 NZ$0.0006096 NZ$0.0006096 NZ$0.0006096 NZ$0.0006096 - -
Jan-13 2023 NZ$0.0006096 NZ$0.0006096 NZ$0.0006096 NZ$0.0006096 - -
Jan-12 2023 NZ$0.0006096 NZ$0.00060958 NZ$0.00060967 NZ$0.0006096 - -
Jan-11 2023 NZ$0.00060961 NZ$0.00048586 NZ$0.00060969 NZ$0.0004859 NZ$0 -
Jan-10 2023 NZ$0.0004859 NZ$0.00048565 NZ$0.00048592 NZ$0.00048569 NZ$0 -
Jan-09 2023 NZ$0.00048569 NZ$0.00048564 NZ$0.00048572 NZ$0.00048566 - -
Jan-08 2023 NZ$0.00048567 NZ$0.00048561 NZ$0.0004857 NZ$0.00048564 - -
Jan-07 2023 NZ$0.00048564 NZ$0.00048554 NZ$0.00048565 NZ$0.00048556 - -
Jan-06 2023 NZ$0.00048556 NZ$0.00048551 NZ$0.00048562 NZ$0.00048555 - -
Jan-05 2023 NZ$0.00048554 NZ$0.00048502 NZ$0.00048564 NZ$0.00048503 NZ$0 -
Jan-04 2023 NZ$0.00048503 NZ$0.00048502 NZ$0.00056661 NZ$0.00050313 NZ$0 -

Historical and market price analysis of MILLIONSY (MILLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 428 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63495 NZD.