Market Cap $3.36T
-3.04%
Volume 24h $212.38B
43.51%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
Coins
34.059
+2
Exchanges
885
Last update
3 Minutes ago
MilkyWay (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00279126 | $0.00271928 | $0.00291192 | $0.00287433 | $126,244 | $1,079,896 |
| Jan-17 2026 | $0.00287693 | $0.00282319 | $0.00305615 | $0.00302393 | $182,001 | $1,112,665 |
| Jan-16 2026 | $0.0030734 | $0.00306535 | $0.00334419 | $0.00332217 | $255,283 | $1,188,363 |
| Jan-15 2026 | $0.00330025 | $0.00325329 | $0.00400089 | $0.00399693 | $304,930 | $1,270,536 |
| Jan-14 2026 | $0.00393267 | $0.00393267 | $0.00427937 | $0.00413904 | $186,477 | $1,512,187 |
| Jan-13 2026 | $0.00412492 | $0.00412492 | $0.00435905 | $0.00432451 | $143,119 | $1,585,289 |
| Jan-12 2026 | $0.00432886 | $0.00417188 | $0.00435916 | $0.00429719 | $175,767 | $1,662,910 |
| Jan-11 2026 | $0.00431206 | $0.00427561 | $0.00444271 | $0.00441157 | $117,053 | $1,655,676 |
| Jan-10 2026 | $0.00443301 | $0.0043679 | $0.00460605 | $0.00442216 | $170,796 | $1,701,344 |
| Jan-09 2026 | $0.0044175 | $0.0041583 | $0.00457626 | $0.00441729 | $267,862 | $1,694,628 |
| Jan-08 2026 | $0.00443116 | $0.00443116 | $0.00478267 | $0.00466155 | $188,537 | $1,699,072 |
| Jan-07 2026 | $0.0046488 | $0.00464032 | $0.00490209 | $0.00475975 | $200,462 | $1,781,703 |
| Jan-06 2026 | $0.00476992 | $0.00457214 | $0.0047952 | $0.00457214 | $154,151 | $1,827,112 |
| Jan-05 2026 | $0.00454821 | $0.00454583 | $0.00484304 | $0.00482365 | $191,865 | $1,741,437 |
| Jan-04 2026 | $0.00483241 | $0.004781 | $0.004949 | $0.00484863 | $192,086 | $1,846,270 |