Market Cap $2.42T
-1.65%
Volume 24h $187.50B
-13.77%
BTC % 53.86%
0.22%
ETH % 9.48%
-1.05%
Coins
34.287
+4
Exchanges
885
Last update
23 Seconds ago
MilkyWay (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00171068 | $0.00107329 | $0.00171068 | $0.00110739 | $4,232 | $686,166 |
| Feb-26 2026 | $0.00110732 | $0.00108803 | $0.00174504 | $0.00162361 | $8,505 | $443,935 |
| Feb-25 2026 | $0.00161787 | $0.00111531 | $0.00181281 | $0.00181281 | $4,646 | $648,281 |
| Feb-24 2026 | $0.00112423 | $0.00112423 | $0.00121052 | $0.00117876 | $3,910 | $450,255 |
| Feb-23 2026 | $0.00122776 | $0.00118194 | $0.00129029 | $0.00121964 | $6,943 | $491,412 |
| Feb-22 2026 | $0.00121966 | $0.0011993 | $0.00130083 | $0.00128539 | $4,307 | $487,923 |
| Feb-21 2026 | $0.00127791 | $0.00120108 | $0.00162679 | $0.00120108 | $9,326 | $510,965 |
| Feb-20 2026 | $0.00124325 | $0.00121428 | $0.0015775 | $0.00132337 | $4,637 | $496,870 |
| Feb-19 2026 | $0.0013246 | $0.00119315 | $0.00134532 | $0.00124891 | $7,705 | $529,117 |
| Feb-18 2026 | $0.00124901 | $0.00118146 | $0.00176486 | $0.00171158 | $11,726 | $498,678 |
| Feb-17 2026 | $0.00170689 | $0.00119867 | $0.00170689 | $0.00119867 | $5,107 | $680,894 |
| Feb-16 2026 | $0.00124308 | $0.00119381 | $0.00154404 | $0.00129028 | $8,723 | $495,630 |
| Feb-15 2026 | $0.00133858 | $0.00118137 | $0.00148475 | $0.00118296 | $10,806 | $533,399 |
| Feb-14 2026 | $0.00118297 | $0.00106146 | $0.00128386 | $0.00123798 | $16,708 | $471,267 |
| Feb-13 2026 | $0.00128873 | $0.00114374 | $0.00128873 | $0.00116797 | $15,549 | $513,134 |