Market Cap $2.62T
0.08%
Volume 24h $160.33B
-31.59%
BTC % 54.11%
-0.11%
ETH % 9.95%
0.2%
Coins
34.359
+1
Exchanges
885
Last update
3 Minutes ago
MilkyWay (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00072789 | $0.0007239 | $0.00086722 | $0.00086722 | $116 | $299,449 |
| Mar-19 2026 | $0.00086722 | $0.00077305 | $0.00087444 | $0.00077305 | $223 | $356,591 |
| Mar-18 2026 | $0.00077418 | $0.00077418 | $0.00097366 | $0.00097366 | $604 | $318,179 |
| Mar-17 2026 | $0.00097423 | $0.00094172 | $0.00097467 | $0.00094933 | - | $400,198 |
| Mar-16 2026 | $0.00094324 | $0.00078888 | $0.00095078 | $0.00084232 | $615 | $386,754 |
| Mar-15 2026 | $0.00084216 | $0.00076182 | $0.00084216 | $0.0008017 | $588 | $345,141 |
| Mar-14 2026 | $0.00080341 | $0.00080341 | $0.00095913 | $0.00091454 | $146 | $329,099 |
| Mar-13 2026 | $0.00091424 | $0.00080418 | $0.00095397 | $0.00090314 | $43 | $374,291 |
| Mar-12 2026 | $0.00085552 | $0.00084249 | $0.00102162 | $0.00100126 | $5,107 | $350,079 |
| Mar-11 2026 | $0.00100108 | $0.00100108 | $0.00112725 | $0.00112647 | $142 | $409,405 |
| Mar-10 2026 | $0.00111497 | $0.00103742 | $0.00111497 | $0.0010587 | $492 | $455,760 |
| Mar-09 2026 | $0.00105799 | $0.0010306 | $0.00111115 | $0.00104113 | $4,644 | $432,258 |
| Mar-08 2026 | $0.00106762 | $0.0010328 | $0.00153739 | $0.00103301 | $6,399 | $436,008 |
| Mar-07 2026 | $0.00103305 | $0.00097236 | $0.00105238 | $0.00105129 | $6,467 | $421,684 |
| Mar-06 2026 | $0.00105127 | $0.00100022 | $0.00133733 | $0.00106388 | $6,783 | $428,921 |