Market Cap $2.66T
1.09%
Volume 24h $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
Coins
34.480
+1
Exchanges
885
Last update
14 Seconds ago
MilkyWay (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00064042 | $0.00064042 | $0.00065023 | $0.00065023 | - | $266,316 |
| Apr-09 2026 | $0.00065023 | $0.00065023 | $0.0007011 | $0.0007011 | - | $270,396 |
| Apr-08 2026 | $0.0007011 | $0.0007011 | $0.00092539 | $0.00092539 | - | $291,550 |
| Apr-07 2026 | $0.00085732 | $0.00039667 | $0.00097306 | $0.00039667 | $4,391 | $356,512 |
| Apr-06 2026 | $0.00039069 | $0.000154 | $0.00051536 | $0.00051536 | - | $162,469 |
| Apr-05 2026 | $0.00051902 | $0.00046235 | $0.00051902 | $0.00046533 | $60 | $215,832 |
| Apr-04 2026 | $0.00046533 | $0.00045827 | $0.00047442 | $0.00047262 | - | $193,507 |
| Apr-03 2026 | $0.00047256 | $0.00045804 | $0.0005124 | $0.0005124 | - | $196,514 |
| Apr-02 2026 | $0.00051454 | $0.00046231 | $0.00052039 | $0.00047524 | - | $213,972 |
| Apr-01 2026 | $0.00047524 | $0.00046796 | $0.00056171 | $0.00056171 | - | $197,629 |
| Mar-31 2026 | $0.00056171 | $0.00055233 | $0.00072456 | $0.00072456 | $2,391 | $233,510 |
| Mar-30 2026 | $0.00072478 | $0.00066276 | $0.00075695 | $0.00066276 | - | $301,153 |
| Mar-29 2026 | $0.00065266 | $0.00049808 | $0.00073848 | $0.00073824 | $93 | $271,054 |
| Mar-28 2026 | $0.00073844 | $0.00050053 | $0.00073844 | $0.0005392 | - | $306,533 |
| Mar-27 2026 | $0.00053927 | $0.00052948 | $0.00073976 | $0.00062195 | - | $223,752 |