Market Cap $3.17T
-1.2%
Volume 24h $216.06B
49.92%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.17%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
MilkyWay (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00634209 | $0.00542941 | $0.0088732 | $0.00556903 | $7,018,794 | $2,382,001 |
| Dec-28 2025 | $0.00538934 | $0.00473817 | $0.00643073 | $0.0049381 | $1,033,854 | $2,023,221 |
| Dec-27 2025 | $0.00487862 | $0.00474357 | $0.00533155 | $0.00515015 | $689,615 | $1,830,558 |
| Dec-26 2025 | $0.00512953 | $0.00512953 | $0.00566651 | $0.00566651 | $1,417,800 | $1,924,175 |
| Dec-25 2025 | $0.00527823 | $0.00527823 | $0.00597303 | $0.00597303 | $947,567 | $1,978,963 |
| Dec-24 2025 | $0.00568183 | $0.00539062 | $0.00631689 | $0.00607664 | $1,216,288 | $2,129,989 |
| Dec-23 2025 | $0.00607443 | $0.00588402 | $0.00617907 | $0.00617374 | $499,970 | $2,276,130 |
| Dec-22 2025 | $0.00608732 | $0.00593441 | $0.00633917 | $0.00623717 | $453,018 | $2,280,060 |
| Dec-21 2025 | $0.00615549 | $0.00590538 | $0.00652655 | $0.00652569 | $211,072 | $2,304,550 |
| Dec-20 2025 | $0.00649907 | $0.00649907 | $0.0067911 | $0.0065905 | $246,371 | $2,432,069 |
| Dec-19 2025 | $0.006642 | $0.006642 | $0.00753819 | $0.00717905 | $4,664,060 | $2,484,393 |
| Dec-18 2025 | $0.00699663 | $0.00648778 | $0.00866475 | $0.00714082 | $7,812,933 | $2,615,854 |
| Dec-17 2025 | $0.00658166 | $0.0060303 | $0.00735218 | $0.00645221 | $1,523,816 | $2,459,495 |
| Dec-16 2025 | $0.00649432 | $0.00649432 | $0.00796526 | $0.00796526 | $1,209,684 | $2,425,662 |
| Dec-15 2025 | $0.00784623 | $0.00719887 | $0.00876772 | $0.00719887 | $5,373,712 | $2,929,230 |