Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 35 Seconds ago
MilkyWay MILK

MilkyWay (MILK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.042331 $0.040873 $0.042348 $0.041663 $3,538,340 $12,899,901
Oct-02 2025 $0.041928 $0.038375 $0.042007 $0.040292 $4,542,271 $12,770,626
Oct-01 2025 $0.040146 $0.038965 $0.040319 $0.039151 $2,634,602 $12,220,912
Sep-30 2025 $0.039117 $0.037958 $0.039731 $0.039731 $3,446,005 $11,903,030
Sep-29 2025 $0.03984 $0.039204 $0.041442 $0.041442 $3,630,517 $12,116,127
Sep-28 2025 $0.040785 $0.039679 $0.041487 $0.041355 $3,383,572 $12,396,654
Sep-27 2025 $0.041214 $0.040696 $0.043345 $0.042512 $3,339,900 $12,519,637
Sep-26 2025 $0.042475 $0.039925 $0.043289 $0.039925 $4,474,491 $12,895,218
Sep-25 2025 $0.039746 $0.039129 $0.043037 $0.041532 $5,095,354 $12,060,342
Sep-24 2025 $0.041044 $0.039443 $0.041377 $0.040502 $3,729,486 $12,476,299
Sep-23 2025 $0.04075 $0.039889 $0.041629 $0.0402 $5,382,037 $12,381,386
Sep-22 2025 $0.040391 $0.039246 $0.046747 $0.046747 $7,921,065 $12,265,611
Sep-21 2025 $0.04653 $0.046042 $0.047858 $0.047067 $4,943,414 $14,122,842
Sep-20 2025 $0.046806 $0.044374 $0.048178 $0.04532 $5,077,736 $14,199,155
Sep-19 2025 $0.045687 $0.044919 $0.048998 $0.044919 $6,530,460 $13,851,836

Historical and market price analysis of MilkyWay (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 576 days, from day 03-07-2024.