Market Cap $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 2 Minutes ago
MilkyWay MILK

MilkyWay (MILK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.037839 $0.036128 $0.03794 $0.036546 $807,327 $11,840,756
Oct-25 2025 $0.036658 $0.035635 $0.037082 $0.035856 $815,562 $11,464,758
Oct-24 2025 $0.035685 $0.035022 $0.035781 $0.035263 $759,855 $11,154,565
Oct-23 2025 $0.034969 $0.033414 $0.035468 $0.033414 $1,362,900 $10,924,394
Oct-22 2025 $0.032867 $0.032865 $0.035217 $0.034937 $1,341,184 $10,312,311
Oct-21 2025 $0.035049 $0.034647 $0.036606 $0.036442 $1,439,486 $10,990,825
Oct-20 2025 $0.036448 $0.036448 $0.039358 $0.039358 $2,018,203 $11,423,099
Oct-19 2025 $0.040219 $0.035793 $0.043462 $0.037252 $3,186,493 $12,597,130
Oct-18 2025 $0.037446 $0.034508 $0.038621 $0.034508 $3,123,435 $11,721,936
Oct-17 2025 $0.034569 $0.033184 $0.037204 $0.036912 $2,711,913 $10,815,542
Oct-16 2025 $0.036547 $0.036547 $0.038729 $0.037928 $2,692,129 $11,428,895
Oct-15 2025 $0.037908 $0.03772 $0.039614 $0.039614 $2,168,584 $11,881,328
Oct-14 2025 $0.039926 $0.036804 $0.039971 $0.039477 $3,504,756 $12,480,787
Oct-13 2025 $0.039464 $0.03788 $0.039535 $0.037926 $3,291,875 $12,329,606
Oct-12 2025 $0.037867 $0.034172 $0.03834 $0.034355 $3,628,588 $11,822,472

Historical and market price analysis of MilkyWay (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 599 days, from day 03-07-2024.