Market Cap $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Coins
32.836
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00013598 | $0.00013066 | $0.00013745 | $0.00013066 | - | $122,267 |
Aug-19 2025 | $0.00013066 | $0.00013026 | $0.00013567 | $0.00013567 | - | $117,484 |
Aug-18 2025 | $0.00013567 | $0.00013567 | $0.00014655 | $0.00014655 | - | $121,994 |
Aug-17 2025 | $0.00014655 | $0.00014162 | $0.00014659 | $0.00014162 | $78 | $131,771 |
Aug-16 2025 | $0.00014162 | $0.00013647 | $0.00017541 | $0.00017541 | - | $127,343 |
Aug-15 2025 | $0.00017541 | $0.00017541 | $0.00019846 | $0.00019182 | - | $157,724 |
Aug-14 2025 | $0.00019182 | $0.00019182 | $0.00021079 | $0.00020136 | $564 | $172,480 |
Aug-13 2025 | $0.00019959 | $0.00019041 | $0.00020063 | $0.00019041 | - | $179,467 |
Aug-12 2025 | $0.00018462 | $0.00017425 | $0.00018462 | $0.00017425 | - | $166,004 |
Aug-11 2025 | $0.00017805 | $0.00017805 | $0.00018607 | $0.00018552 | - | $160,099 |
Aug-10 2025 | $0.00018552 | $0.00017541 | $0.00018796 | $0.00018796 | - | $166,817 |
Aug-09 2025 | $0.00018796 | $0.00018699 | $0.00019496 | $0.00019076 | - | $169,011 |
Aug-08 2025 | $0.00019076 | $0.00018651 | $0.00019696 | $0.00018651 | - | $171,526 |
Aug-07 2025 | $0.00018651 | $0.00017272 | $0.00019718 | $0.00017404 | - | $167,708 |
Aug-06 2025 | $0.00017404 | $0.00017136 | $0.00017821 | $0.00017821 | $194 | $156,495 |