Market Cap $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 2 Minutes ago
MILKBAG MILKBAG

MILKBAG (MILKBAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00008477 $0.00008237 $0.00008479 $0.00008263 - $76,228
Oct-25 2025 $0.00008263 $0.00007952 $0.00008263 $0.00007952 $322 $74,302
Oct-24 2025 $0.00007952 $0.00007952 $0.00008175 $0.00008018 - $71,501
Oct-23 2025 $0.00008018 $0.00007982 $0.00008018 $0.00007982 - $72,095
Oct-22 2025 $0.00007982 $0.00007982 $0.00008298 $0.00008298 - $71,773
Oct-21 2025 $0.00008298 $0.00008298 $0.00008298 $0.00008298 - $74,618
Oct-20 2025 $0.00008298 $0.00008108 $0.00008298 $0.00008108 - $74,618
Oct-19 2025 $0.00008108 $0.00008005 $0.00008108 $0.00008005 - $72,908
Oct-18 2025 $0.00008005 $0.00007913 $0.00008109 $0.00008109 - $71,980
Oct-17 2025 $0.00008109 $0.00007891 $0.00008109 $0.00007891 - $72,921
Oct-16 2025 $0.00007891 $0.00007891 $0.00008243 $0.0000822 - $70,954
Oct-15 2025 $0.0000822 $0.00007876 $0.00008397 $0.00007876 - $73,914
Oct-14 2025 $0.00007876 $0.00007719 $0.00007876 $0.00007719 - $70,825
Oct-13 2025 $0.00007719 $0.00007684 $0.0000785 $0.0000785 - $69,409
Oct-12 2025 $0.00007697 $0.00007697 $0.00010982 $0.00010982 - $69,211

Historical and market price analysis of MILKBAG (MILKBAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 462 days, from day 07-22-2024.