Market Cap $4.53T -0.62%
Volume 24h $324.98B 8.52%
BTC % 54.48% -0.33%
ETH % 12.17% 0.65%
Coins 33.332 +10
Exchanges 885
Last update 44 Seconds ago
MILKBAG MILKBAG

MILKBAG (MILKBAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00011093 $0.00011093 $0.00011128 $0.00011128 - $99,751
Oct-04 2025 $0.00010872 $0.00010872 $0.00011104 $0.00011104 - $97,763
Oct-03 2025 $0.00011104 $0.00010879 $0.00011203 $0.00011203 - $99,850
Oct-02 2025 $0.00011203 $0.00011203 $0.00011938 $0.00011241 $1,130 $100,736
Oct-01 2025 $0.00011241 $0.0001076 $0.00011241 $0.00010767 - $101,076
Sep-30 2025 $0.00010767 $0.00010697 $0.00011794 $0.00011794 - $96,813
Sep-29 2025 $0.00011794 $0.00011292 $0.00011818 $0.00011292 - $106,048
Sep-28 2025 $0.00011292 $0.00010833 $0.00011292 $0.0001092 - $101,538
Sep-27 2025 $0.00011049 $0.00010703 $0.00011049 $0.00010895 - $99,348
Sep-26 2025 $0.00010706 $0.00010328 $0.00010791 $0.0001034 - $96,268
Sep-25 2025 $0.0001034 $0.00010022 $0.00011044 $0.00011044 $1,231 $92,975
Sep-24 2025 $0.00011044 $0.00011044 $0.00012134 $0.00012134 $206 $99,305
Sep-23 2025 $0.00012134 $0.00012134 $0.00012362 $0.00012362 - $109,109
Sep-22 2025 $0.00012298 $0.00012298 $0.00013216 $0.00013216 - $110,583
Sep-21 2025 $0.00013216 $0.00013216 $0.00013264 $0.00013264 - $118,835

Historical and market price analysis of MILKBAG (MILKBAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 441 days, from day 07-22-2024.