Market Cap $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Coins 32.836 +16
Exchanges 885
Last update 3 Minutes ago
MILKBAG MILKBAG

MILKBAG (MILKBAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00013598 $0.00013066 $0.00013745 $0.00013066 - $122,267
Aug-19 2025 $0.00013066 $0.00013026 $0.00013567 $0.00013567 - $117,484
Aug-18 2025 $0.00013567 $0.00013567 $0.00014655 $0.00014655 - $121,994
Aug-17 2025 $0.00014655 $0.00014162 $0.00014659 $0.00014162 $78 $131,771
Aug-16 2025 $0.00014162 $0.00013647 $0.00017541 $0.00017541 - $127,343
Aug-15 2025 $0.00017541 $0.00017541 $0.00019846 $0.00019182 - $157,724
Aug-14 2025 $0.00019182 $0.00019182 $0.00021079 $0.00020136 $564 $172,480
Aug-13 2025 $0.00019959 $0.00019041 $0.00020063 $0.00019041 - $179,467
Aug-12 2025 $0.00018462 $0.00017425 $0.00018462 $0.00017425 - $166,004
Aug-11 2025 $0.00017805 $0.00017805 $0.00018607 $0.00018552 - $160,099
Aug-10 2025 $0.00018552 $0.00017541 $0.00018796 $0.00018796 - $166,817
Aug-09 2025 $0.00018796 $0.00018699 $0.00019496 $0.00019076 - $169,011
Aug-08 2025 $0.00019076 $0.00018651 $0.00019696 $0.00018651 - $171,526
Aug-07 2025 $0.00018651 $0.00017272 $0.00019718 $0.00017404 - $167,708
Aug-06 2025 $0.00017404 $0.00017136 $0.00017821 $0.00017821 $194 $156,495

Historical and market price analysis of MILKBAG (MILKBAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 395 days, from day 07-22-2024.