Market Cap $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Coins
29.412
+13
Exchanges
885
Last update
4 Seconds ago
Midway AI (MIDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
| May-07 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
| May-06 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
| May-05 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
| May-04 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
| May-03 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
| May-02 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
| May-01 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
| Apr-30 2024 | $0.00034429 | $0.00034429 | $0.00039855 | $0.00039855 | $28 | - |
| Apr-29 2024 | $0.00039855 | $0.00039855 | $0.00042315 | $0.00042158 | $45 | - |
| Apr-28 2024 | $0.00042158 | $0.00042158 | $0.00042158 | $0.00042158 | - | - |
| Apr-27 2024 | $0.00042158 | $0.00042158 | $0.00042158 | $0.00042158 | - | - |
| Apr-26 2024 | $0.00042158 | $0.000408 | $0.00042158 | $0.000408 | $1 | - |
| Apr-25 2024 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | - | - |
| Apr-24 2024 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | - | - |