Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 3 Minutes ago
Microsoft Tokenized Stock (Ondo) MSFTon

Microsoft Tokenized Stock (Ondo) (MSFTon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $523.81 $520.56 $524.71 $520.70 $215,150 $2,506,391
Oct-23 2025 $520.73 $520.51 $522.76 $520.59 $182,081 $2,500,694
Oct-22 2025 $520.80 $516.50 $523.32 $516.80 $295,459 $2,501,158
Oct-21 2025 $517.03 $514.11 $517.90 $516.82 $234,001 $2,476,147
Oct-20 2025 $516.73 $513.22 $517.84 $513.32 $460,744 $2,473,751
Oct-19 2025 $507.85 $507.19 $515.53 $512.81 $121,420 $2,610,079
Oct-18 2025 $510.66 $510.64 $513.55 $513.19 $141,501 $2,624,524
Oct-17 2025 $514.21 $507.80 $515.17 $510.97 $217,907 $2,642,754
Oct-16 2025 $511.35 $510.18 $516.46 $512.88 $313,637 $2,567,747
Oct-15 2025 $514.48 $511.78 $517.15 $513.24 $261,798 $2,462,426
Oct-14 2025 $512.95 $509.75 $514.86 $513.87 $456,676 $2,454,614
Oct-13 2025 $513.93 $512.86 $518.98 $517.20 $626,367 $2,572,192
Oct-12 2025 $512.42 $510.56 $516.62 $511.48 $71,965 $2,439,848
Oct-11 2025 $511.20 $511.20 $514.95 $512.63 $82,260 $2,434,054
Oct-10 2025 $510.16 $508.91 $524.21 $523.13 $294,473 $2,429,090

Historical and market price analysis of Microsoft Tokenized Stock (Ondo) (MSFTon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 52 days, from day 09-03-2025.