Market Cap $2.55T
2.1%
Volume 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Coins
34.459
+3
Exchanges
885
Last update
2 Minutes ago
Microsoft Tokenized Stock (Ondo) (MSFTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $371.94 | $371.54 | $372.85 | $372.85 | $2,989,140 | $8,250,233 |
| Apr-04 2026 | $372.85 | $372.42 | $372.97 | $372.76 | $2,953,144 | $8,270,338 |
| Apr-03 2026 | $372.78 | $372.48 | $373.89 | $373.72 | $3,014,826 | $8,268,859 |
| Apr-02 2026 | $373.77 | $365.43 | $374.52 | $371.72 | $3,911,232 | $8,290,391 |
| Apr-01 2026 | $371.14 | $370.81 | $377.12 | $373.63 | $3,295,922 | $8,104,956 |
| Mar-31 2026 | $372.65 | $359.53 | $372.65 | $359.53 | $2,941,995 | $8,194,613 |
| Mar-30 2026 | $359.58 | $357.48 | $364.74 | $357.48 | $2,971,058 | $7,787,710 |
| Mar-29 2026 | $358.10 | $357.58 | $358.32 | $357.76 | $1,988,913 | $7,773,566 |
| Mar-28 2026 | $357.61 | $357.29 | $357.71 | $357.61 | $2,056,533 | $7,763,068 |
| Mar-27 2026 | $357.69 | $357.69 | $368.56 | $368.45 | $3,110,531 | $7,761,835 |
| Mar-26 2026 | $367.66 | $367.13 | $374.46 | $372.19 | $3,091,700 | $7,746,859 |
| Mar-25 2026 | $372.37 | $371.12 | $378.19 | $376.10 | $3,256,212 | $7,664,351 |
| Mar-24 2026 | $375.50 | $373.59 | $385.58 | $384.51 | $3,076,354 | $7,658,985 |
| Mar-23 2026 | $384.93 | $378.77 | $387.67 | $382.38 | $3,061,270 | $7,735,050 |
| Mar-22 2026 | $384.01 | $384.01 | $384.99 | $384.89 | $2,055,612 | $7,756,618 |