Market Cap $3.50T
0.66%
Volume 24h $298.23B
8.44%
BTC % 55%
0.78%
ETH % 11.44%
-0.61%
Coins
34.045
+9
Exchanges
885
Last update
36 Seconds ago
Microsoft Tokenized Stock (Ondo) (MSFTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $470.07 | $467.16 | $476.93 | $476.23 | $3,111,754 | $2,727,747 |
| Jan-12 2026 | $477.38 | $475.42 | $480.34 | $478.80 | $2,616,966 | $2,694,364 |
| Jan-11 2026 | $478.86 | $478.40 | $478.86 | $478.51 | $1,238,228 | $2,703,093 |
| Jan-10 2026 | $478.49 | $478.45 | $479.00 | $478.91 | $1,282,522 | $2,701,051 |
| Jan-09 2026 | $478.98 | $473.44 | $479.44 | $478.39 | $3,523,702 | $2,703,727 |
| Jan-08 2026 | $478.92 | $477.22 | $483.79 | $483.79 | $3,498,431 | $2,693,489 |
| Jan-07 2026 | $483.64 | $476.91 | $488.87 | $479.32 | $4,024,162 | $2,693,585 |
| Jan-06 2026 | $479.39 | $471.33 | $479.39 | $473.07 | $2,787,738 | $2,712,615 |
| Jan-05 2026 | $473.18 | $473.18 | $476.16 | $473.81 | $3,467,904 | $2,661,599 |
| Jan-04 2026 | $473.65 | $473.64 | $473.89 | $473.77 | $236,877 | $2,580,837 |
| Jan-03 2026 | $473.70 | $473.44 | $474.04 | $473.44 | $289,211 | $2,581,081 |
| Jan-02 2026 | $473.19 | $471.66 | $486.81 | $484.47 | $2,968,684 | $2,578,303 |
| Jan-01 2026 | $484.40 | $482.55 | $484.41 | $482.55 | $312,257 | $2,615,355 |
| Dec-31 2025 | $482.52 | $482.52 | $488.09 | $488.09 | $862,571 | $2,605,221 |
| Dec-30 2025 | $489.53 | $484.75 | $489.53 | $486.52 | $817,739 | $2,641,560 |