Market Cap $2.76T
4.61%
Volume 24h $287.60B
56.76%
BTC % 54.51%
-0.14%
ETH % 10.3%
5.04%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
Microsoft Tokenized Stock (Ondo) (MSFTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $397.42 | $396.33 | $397.46 | $396.33 | $4,273,228 | $6,830,090 |
| Mar-14 2026 | $396.38 | $396.03 | $397.03 | $396.74 | $4,323,585 | $6,812,197 |
| Mar-13 2026 | $396.57 | $396.57 | $404.73 | $403.64 | $4,977,609 | $6,815,166 |
| Mar-12 2026 | $403.97 | $403.31 | $405.77 | $403.75 | $5,124,359 | $6,938,275 |
| Mar-11 2026 | $404.17 | $404.08 | $408.01 | $407.67 | $3,754,557 | $7,000,188 |
| Mar-10 2026 | $406.52 | $405.16 | $412.49 | $408.75 | $2,069,265 | $7,048,848 |
| Mar-09 2026 | $409.85 | $400.02 | $410.21 | $402.72 | $2,220,045 | $7,135,858 |
| Mar-08 2026 | $408.93 | $408.44 | $409.13 | $409.13 | $1,433,516 | $7,156,655 |
| Mar-07 2026 | $409.21 | $408.77 | $409.39 | $409.39 | $1,490,378 | $7,161,654 |
| Mar-06 2026 | $409.48 | $407.33 | $413.78 | $412.59 | $2,392,054 | $7,178,578 |
| Mar-05 2026 | $411.74 | $403.91 | $411.74 | $407.61 | $2,424,654 | $7,237,469 |
| Mar-04 2026 | $407.46 | $402.06 | $410.73 | $404.06 | $3,042,465 | $7,273,512 |
| Mar-03 2026 | $403.90 | $392.27 | $406.57 | $398.62 | $2,617,028 | $7,162,186 |
| Mar-02 2026 | $398.72 | $387.51 | $401.33 | $392.00 | $2,353,538 | $7,128,882 |
| Mar-01 2026 | $391.78 | $390.60 | $392.70 | $391.47 | $1,345,634 | $6,931,208 |