Market Cap $4.30T
1.97%
Volume 24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Coins
33.121
+17
Exchanges
885
Last update
1 minute ago
Microsoft Tokenized Stock (Ondo) (MSFTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $499.82 | $498.34 | $505.94 | $498.82 | $522,497 | $1,017,958 |
| Sep-09 2025 | $500.04 | $498.59 | $500.98 | $499.03 | $481,355 | $753,658 |
| Sep-08 2025 | $499.85 | $495.84 | $501.14 | $496.36 | $168,702 | $442,536 |
| Sep-07 2025 | $492.92 | $492.92 | $498.40 | $498.35 | $4,368 | $262,526 |
| Sep-06 2025 | $498.41 | $494.20 | $498.41 | $494.56 | $13,251 | $265,447 |
| Sep-05 2025 | $494.65 | $492.96 | $510.74 | $508.61 | $322,434 | $263,446 |
| Sep-04 2025 | $507.65 | $503.42 | $508.12 | $503.67 | $116,092 | $260,084 |
| Sep-03 2025 | $502.90 | $502.67 | $506.30 | $505.70 | $330,635 | $255,989 |