Market Cap $2.21T
2.81%
Volume 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Coins
28.416
+20
Exchanges
885
Last update
3 Minutes ago
MicroPets (Old) (PETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2023 | $0.0000000091071060648117 | $0.0000000091071060648117 | $0.0000000091071060648117 | $0.0000000091071060648117 | $4 | $45,600 |
| Dec-13 2023 | $0.0000000091616722513131 | $0.000000008846891430173701 | $0.000000009205832442907501 | $0.0000000091418709396972 | $4 | $45,874 |
| Dec-12 2023 | $0.0000000092062543851624 | $0.000000008906082961383901 | $0.000000009237488595991099 | $0.000000008906082961383901 | $22 | $46,097 |
| Dec-11 2023 | $0.000000008846242564418799 | $0.0000000084096026519703 | $0.0000000088743607729246 | $0.0000000086886928775401 | $156 | $44,294 |
| Dec-10 2023 | $0.0000000086992167059878 | $0.0000000086129318079296 | $0.000000008734191737762 | $0.0000000086129318079296 | $1 | $43,558 |
| Dec-09 2023 | $0.0000000086827128503741 | $0.000000008644545974344001 | $0.000000008858429813616799 | $0.000000008691494798785899 | $1 | $43,475 |
| Dec-08 2023 | $0.0000000086527378150523 | $0.0000000084292007055327 | $0.000000008675323563728999 | $0.0000000084616677989617 | $326 | $43,325 |
| Dec-07 2023 | $0.0000000084714331773402 | $0.000000008355139218263599 | $0.000000008507982218766601 | $0.000000008355139218263599 | $2 | $42,417 |
| Dec-06 2023 | $0.0000000083599977103398 | $0.0000000083536469040805 | $0.000000008490313762243699 | $0.0000000084069702894128 | $72 | $41,860 |
| Dec-05 2023 | $0.000000008381852963757 | $0.000000008276699605411901 | $0.0000000084542453206604 | $0.000000008276699605411901 | $6 | $41,969 |
| Dec-04 2023 | $0.000000008276699605411901 | $0.000000008276699605411901 | $0.000000008276699605411901 | $0.000000008276699605411901 | - | $41,442 |
| Dec-03 2023 | $0.000000008305465745822501 | $0.000000008225694912237301 | $0.000000008359871240302601 | $0.000000008359871240302601 | $132 | $41,586 |
| Dec-02 2023 | $0.0000000083607690390065 | $0.000000008286934740116001 | $0.0000000083798542797338 | $0.000000008325095163724101 | $28 | $41,863 |
| Dec-01 2023 | $0.0000000083241575573665 | $0.000000008293680019631 | $0.0000000083678938053096 | $0.000000008332923733370701 | $11 | $41,680 |
| Nov-30 2023 | $0.000000008332923733370701 | $0.0000000082620274166602 | $0.0000000083375883973871 | $0.000000008281091803755201 | - | $41,724 |