Market Cap $2.25T
4.59%
Volume 24h $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
Coins
28.426
+11
Exchanges
885
Last update
2 Seconds ago
MicroChains Gov Token (MCG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.011171 | $0.011171 | $0.011947 | $0.011549 | $28,355 | - |
| Jun-30 2024 | $0.011439 | $0.011306 | $0.012529 | $0.012491 | $1,673,304 | - |
| Jun-29 2024 | $0.012545 | $0.012384 | $0.014463 | $0.013693 | $4,465,584 | - |
| Jun-28 2024 | $0.012919 | $0.00571309 | $0.029247 | $0.00571438 | $11,149,097 | - |
| Jun-27 2024 | $0.00571255 | $0.00571255 | $0.00571674 | $0.00571603 | - | - |
| Jun-26 2024 | $0.00571698 | $0.00571611 | $0.00572074 | $0.00571876 | - | - |
| Jun-25 2024 | $0.00571968 | $0.00571657 | $0.00572113 | $0.0057172 | - | - |
| Jun-24 2024 | $0.0057167 | $0.00571597 | $0.00571855 | $0.00571624 | - | - |
| Jun-23 2024 | $0.00571576 | $0.00571557 | $0.0057181 | $0.005718 | - | - |
| Jun-22 2024 | $0.0057177 | $0.00571588 | $0.00571847 | $0.0057178 | - | - |
| Jun-21 2024 | $0.00571776 | $0.00571502 | $0.00571776 | $0.00571706 | - | - |
| Jun-20 2024 | $0.00571642 | $0.00571506 | $0.0057195 | $0.00571833 | - | - |
| Jun-19 2024 | $0.00571775 | $0.00571696 | $0.00571991 | $0.00571991 | - | - |
| Jun-18 2024 | $0.00571738 | $0.00571704 | $0.00572271 | $0.00571835 | - | - |
| Jun-17 2024 | $0.00571755 | $0.00571484 | $0.00571828 | $0.00571686 | - | - |