Market Cap CN¥16.72T -4.78%
Volume 24h CN¥1.27T 35.73%
BTC % 49.8% 0.12%
ETH % 16.59% -0.84%
Coins 27.945 +26
Exchanges 885
Last update 10 Seconds ago
MicroChains Gov Token MCG

MicroChains Gov Token (MCG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-01 2024 CN¥0.081223 CN¥0.081223 CN¥0.086867 CN¥0.083972 CN¥206,166 -
Jun-30 2024 CN¥0.083176 CN¥0.082207 CN¥0.091099 CN¥0.090823 CN¥12,166,425 -
Jun-29 2024 CN¥0.09122 CN¥0.090048 CN¥0.105165 CN¥0.099566 CN¥32,468,817 -
Jun-28 2024 CN¥0.093939 CN¥0.041539 CN¥0.212652 CN¥0.041548 CN¥81,063,968 -
Jun-27 2024 CN¥0.041535 CN¥0.041535 CN¥0.041565 CN¥0.04156 - -
Jun-26 2024 CN¥0.041567 CN¥0.041561 CN¥0.041594 CN¥0.04158 - -
Jun-25 2024 CN¥0.041587 CN¥0.041564 CN¥0.041597 CN¥0.041569 - -
Jun-24 2024 CN¥0.041565 CN¥0.04156 CN¥0.041579 CN¥0.041562 - -
Jun-23 2024 CN¥0.041558 CN¥0.041557 CN¥0.041575 CN¥0.041575 - -
Jun-22 2024 CN¥0.041572 CN¥0.041559 CN¥0.041578 CN¥0.041573 - -
Jun-21 2024 CN¥0.041573 CN¥0.041553 CN¥0.041573 CN¥0.041568 - -
Jun-20 2024 CN¥0.041563 CN¥0.041553 CN¥0.041585 CN¥0.041577 - -
Jun-19 2024 CN¥0.041573 CN¥0.041567 CN¥0.041588 CN¥0.041588 - -
Jun-18 2024 CN¥0.04157 CN¥0.041568 CN¥0.041609 CN¥0.041577 - -
Jun-17 2024 CN¥0.041571 CN¥0.041552 CN¥0.041577 CN¥0.041566 - -

Historical and market price analysis of MicroChains Gov Token (MCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 698 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2709 CNY.