Market Cap Bs.84.27T 0.53%
Volume 24h Bs.4.29T -8.81%
BTC % 50.11% -0.51%
ETH % 16.34% 1.16%
Coins 28.033 +18
Exchanges 885
Last update 3 Minutes ago
Mickey Mouse MICKEY

Mickey Mouse (MICKEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-22 2023 Bs.0.000000000091806511112369 Bs.0.000000000091806511112369 Bs.0.000000000091806511112369 Bs.0.000000000091806511112369 - -
Aug-21 2023 Bs.0.000000000091806511112369 Bs.0.000000000091806511112369 Bs.0.000000000091806511112369 Bs.0.000000000091806511112369 - -
Aug-20 2023 Bs.0.000000000091806511112369 Bs.0.000000000091806511112369 Bs.0.000000000091806511112369 Bs.0.000000000091806511112369 - -
Aug-19 2023 Bs.0.000000000091806511112369 Bs.0.000000000091806511112369 Bs.0.000000000091806511112369 Bs.0.000000000091806511112369 - -
Aug-18 2023 Bs.0.000000000091806511112369 Bs.0.000000000091806511112369 Bs.0.000000000091806511112369 Bs.0.000000000091806511112369 - -
Aug-17 2023 Bs.0.000000000091806511112369 Bs.0.000000000091806511112369 Bs.0.000000000091806511112369 Bs.0.000000000091806511112369 - -
Aug-16 2023 Bs.0.000000000091806511112369 Bs.0.000000000091593017628602 Bs.0.000000000092751180956064 Bs.0.000000000092751180956064 - -
Aug-15 2023 Bs.0.000000000067936354020249 Bs.0.000000000067936354020249 Bs.0.000000000068440852456864 Bs.0.000000000068423456884691 - -
Aug-14 2023 Bs.0.000000000068461387018106 Bs.0.000000000050631955260577 Bs.0.000000000133383964566647 Bs.0.000000000133262782572346 Bs.147 -
Aug-13 2023 Bs.0.000000000133320524162542 Bs.0.00000000007342133654202 Bs.0.000000000150433722753917 Bs.0.000000000073453290470666 Bs.96 -
Aug-12 2023 Bs.0.000000000073527993224233 Bs.0.000000000049725861407461 Bs.0.000000000083502677170451 Bs.0.000000000083502677170451 Bs.71 -
Aug-11 2023 Bs.0.000000000083502677170451 Bs.0.000000000083502677170451 Bs.0.000000000083502677170451 Bs.0.000000000083502677170451 - -
Aug-10 2023 Bs.0.000000000083502677170451 Bs.0.000000000083502677170451 Bs.0.000000000083502677170451 Bs.0.000000000083502677170451 - -
Aug-09 2023 Bs.0.000000000083502677170451 Bs.0.000000000083502677170451 Bs.0.000000000083920595999014 Bs.0.000000000083920595999014 - -
Aug-08 2023 Bs.0.000000000083988508250299 Bs.0.000000000069858382334699 Bs.0.000000000085792634486863 Bs.0.000000000069858382334699 Bs.75 -

Historical and market price analysis of Mickey Mouse (MICKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 76 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46768 VES.