Market Cap NZ$3.61T 3.6%
Volume 24h NZ$297.08B -16.46%
BTC % 50.25% -1.33%
ETH % 16.22% -1.17%
Coins 27.986 +15
Exchanges 885
Last update 3 Minutes ago
Mickey Meme MICKEY

Mickey Meme (MICKEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2024 NZ$0.0000000205 NZ$0.0000000171 NZ$0.0000000205 NZ$0.0000000171 - -
Jul-04 2024 NZ$0.0000000171 NZ$0.0000000162 NZ$0.0000000172 NZ$0.0000000162 NZ$43 -
Jul-03 2024 NZ$0.0000000162 NZ$0.0000000162 NZ$0.0000000214 NZ$0.0000000181 NZ$0 -
Jul-02 2024 NZ$0.0000000181 NZ$0.0000000181 NZ$0.0000000293 NZ$0.0000000215 NZ$2,191 -
Jul-01 2024 NZ$0.0000000215 NZ$0.0000000154 NZ$0.0000000215 NZ$0.0000000154 NZ$52 -
Jun-30 2024 NZ$0.0000000154 NZ$0.0000000154 NZ$0.0000000158 NZ$0.0000000157 NZ$690 -
Jun-29 2024 NZ$0.0000000157 NZ$0.0000000157 NZ$0.0000000195 NZ$0.0000000195 NZ$37 -
Jun-28 2024 NZ$0.0000000173 NZ$0.0000000165 NZ$0.0000000173 NZ$0.0000000165 NZ$8 -
Jun-27 2024 NZ$0.0000000169 NZ$0.0000000165 NZ$0.0000000213 NZ$0.0000000181 NZ$752 -
Jun-26 2024 NZ$0.0000000181 NZ$0.0000000173 NZ$0.0000000181 NZ$0.0000000177 NZ$169 -
Jun-25 2024 NZ$0.0000000177 NZ$0.0000000177 NZ$0.0000000186 NZ$0.0000000183 NZ$1,619 -
Jun-24 2024 NZ$0.0000000183 NZ$0.0000000183 NZ$0.0000000276 NZ$0.0000000276 NZ$620 -
Jun-23 2024 NZ$0.0000000276 NZ$0.0000000212 NZ$0.0000000356 NZ$0.0000000255 NZ$842 -
Jun-22 2024 NZ$0.0000000255 NZ$0.0000000198 NZ$0.0000000255 NZ$0.000000021 - -
Jun-21 2024 NZ$0.0000000207 NZ$0.0000000207 NZ$0.0000000362 NZ$0.0000000276 NZ$184 -

Historical and market price analysis of Mickey Meme (MICKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.