Market Cap $2.25T
-2.79%
Volume 24h $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
Coins
28.969
+18
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000000324 | $0.000000324 | $0.0000003481 | $0.0000003481 | $2,159 | - |
Sep-30 2024 | $0.0000003772 | $0.0000003281 | $0.0000004368 | $0.0000003281 | $21,862 | - |
Sep-29 2024 | $0.0000003269 | $0.0000003269 | $0.0000003299 | $0.0000003299 | $116 | - |
Sep-28 2024 | $0.0000003299 | $0.0000003253 | $0.0000003309 | $0.000000327 | $581 | - |
Sep-27 2024 | $0.000000327 | $0.0000002871 | $0.0000003735 | $0.0000002871 | $19,490 | - |
Sep-26 2024 | $0.0000002871 | $0.0000002871 | $0.0000002898 | $0.0000002898 | $77 | - |
Sep-25 2024 | $0.0000002898 | $0.0000002898 | $0.0000002951 | $0.0000002951 | $149 | - |
Sep-24 2024 | $0.0000002951 | $0.0000002951 | $0.0000003352 | $0.0000003352 | $2,319 | - |
Sep-23 2024 | $0.0000003352 | $0.0000002933 | $0.0000003541 | $0.0000002933 | $16,181 | - |
Sep-22 2024 | $0.0000002933 | $0.0000002676 | $0.0000002933 | $0.000000281 | $2,266 | - |
Sep-21 2024 | $0.000000281 | $0.000000281 | $0.0000003703 | $0.0000003703 | $4,687 | - |
Sep-20 2024 | $0.0000003703 | $0.0000003046 | $0.0000005218 | $0.0000004089 | $73,266 | - |
Sep-19 2024 | $0.00000025 | $0.0000002333 | $0.0000003051 | $0.0000002347 | $15,653 | - |
Sep-18 2024 | $0.0000002347 | $0.0000002305 | $0.0000002771 | $0.0000002476 | $8,221 | - |
Sep-17 2024 | $0.0000002476 | $0.0000002476 | $0.000000261 | $0.000000261 | $1,283 | - |