Market Cap $2.53T
-0.67%
Volume 24h $125.89B
-33.89%
BTC % 51.15%
-0.17%
ETH % 15.54%
-0.25%
Coins
28.305
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000002883 | $0.0000002883 | $0.0000002883 | $0.0000002883 | - | - |
Jul-29 2024 | $0.0000002883 | $0.0000002782 | $0.0000002883 | $0.0000002782 | $195 | - |
Jul-28 2024 | $0.0000002782 | $0.0000002745 | $0.0000002798 | $0.0000002798 | $350 | - |
Jul-27 2024 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
Jul-26 2024 | $0.0000002766 | $0.0000002648 | $0.0000002766 | $0.0000002648 | $11 | - |
Jul-25 2024 | $0.0000002648 | $0.0000002572 | $0.0000002805 | $0.0000002805 | $635 | - |
Jul-24 2024 | $0.0000002805 | $0.0000002794 | $0.0000002805 | $0.0000002794 | $214 | - |
Jul-23 2024 | $0.0000002742 | $0.0000002742 | $0.000000295 | $0.000000295 | $883 | - |
Jul-22 2024 | $0.000000295 | $0.000000295 | $0.0000002985 | $0.0000002985 | $118 | - |
Jul-21 2024 | $0.0000002985 | $0.0000002985 | $0.0000002985 | $0.0000002985 | - | - |
Jul-20 2024 | $0.0000002985 | $0.0000002985 | $0.0000003302 | $0.0000003302 | $15,278 | - |
Jul-19 2024 | $0.0000003302 | $0.0000003199 | $0.0000003385 | $0.0000003385 | $327 | - |
Jul-18 2024 | $0.0000003385 | $0.0000003385 | $0.0000003653 | $0.0000003653 | $2,133 | - |
Jul-17 2024 | $0.0000003653 | $0.0000003653 | $0.0000003761 | $0.0000003662 | $381 | - |
Jul-16 2024 | $0.0000003662 | $0.0000003662 | $0.0000003662 | $0.0000003662 | - | - |