Market Cap $2.25T
-0.86%
Volume 24h $123.91B
-9%
BTC % 52.37%
-0.07%
ETH % 14.26%
-0.28%
Coins
28.474
+13
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000001811 | $0.0000001785 | $0.0000001811 | $0.0000001785 | $325 | - |
Aug-13 2024 | $0.0000001771 | $0.0000001742 | $0.0000001771 | $0.0000001742 | $37 | - |
Aug-12 2024 | $0.0000001742 | $0.0000001742 | $0.0000001785 | $0.0000001785 | $268 | - |
Aug-11 2024 | $0.0000001785 | $0.0000001785 | $0.0000001785 | $0.0000001785 | - | - |
Aug-10 2024 | $0.0000001785 | $0.0000001785 | $0.0000001882 | $0.0000001882 | $1,312 | - |
Aug-09 2024 | $0.0000001882 | $0.0000001823 | $0.0000001882 | $0.0000001855 | $1,613 | - |
Aug-08 2024 | $0.0000001676 | $0.0000001676 | $0.0000001736 | $0.0000001736 | $15 | - |
Aug-07 2024 | $0.0000001736 | $0.0000001736 | $0.0000001736 | $0.0000001736 | - | - |
Aug-06 2024 | $0.0000001736 | $0.0000001696 | $0.0000001736 | $0.0000001696 | $225 | - |
Aug-05 2024 | $0.0000001696 | $0.0000001671 | $0.0000002074 | $0.0000002074 | $486 | - |
Aug-04 2024 | $0.0000002074 | $0.0000002066 | $0.0000002074 | $0.0000002066 | $19 | - |
Aug-03 2024 | $0.0000002066 | $0.0000002066 | $0.000000241 | $0.000000241 | $1,589 | - |
Aug-02 2024 | $0.000000241 | $0.000000241 | $0.0000002545 | $0.0000002545 | $16 | - |
Aug-01 2024 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |
Jul-31 2024 | $0.0000002545 | $0.0000002545 | $0.0000002816 | $0.00000028 | $1,914 | - |