Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Mey Network MEY

Mey Network (MEY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.154197 $0.152365 $0.157201 $0.153462 $605,851 $43,839,724
Oct-23 2025 $0.153561 $0.152203 $0.15527 $0.155136 $320,774 $43,658,846
Oct-22 2025 $0.154076 $0.152889 $0.157374 $0.153787 $391,552 $43,805,314
Oct-21 2025 $0.153482 $0.153482 $0.159532 $0.159532 $355,450 $43,636,447
Oct-20 2025 $0.158952 $0.147024 $0.161483 $0.159037 $932,486 $45,191,676
Oct-19 2025 $0.157749 $0.157749 $0.163966 $0.163767 $386,460 $44,849,637
Oct-18 2025 $0.16424 $0.162129 $0.164332 $0.164332 $422,745 $46,694,997
Oct-17 2025 $0.16425 $0.161513 $0.169946 $0.168713 $561,335 $46,697,979
Oct-16 2025 $0.168638 $0.16835 $0.174132 $0.172572 $432,542 $47,945,458
Oct-15 2025 $0.172589 $0.160286 $0.175548 $0.161478 $649,263 $49,068,742
Oct-14 2025 $0.16101 $0.160599 $0.163031 $0.162218 $329,043 $45,776,698
Oct-13 2025 $0.163073 $0.160826 $0.16911 $0.16732 $643,669 $46,363,367
Oct-12 2025 $0.16805 $0.161987 $0.168495 $0.16661 $501,274 $47,778,417
Oct-11 2025 $0.16508 $0.163118 $0.169959 $0.169002 $667,488 $46,933,990
Oct-10 2025 $0.170884 $0.170884 $0.184629 $0.181582 $707,747 $48,584,132

Historical and market price analysis of Mey Network (MEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 331 days, from day 11-28-2024.