Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
Mey Network MEY

Mey Network (MEY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.105338 $0.103148 $0.105453 $0.103529 $291,461 $29,948,588
Oct-02 2025 $0.103485 $0.102836 $0.104107 $0.104107 $213,996 $29,421,918
Oct-01 2025 $0.104146 $0.10258 $0.10542 $0.10258 $214,836 $29,609,946
Sep-30 2025 $0.103135 $0.102778 $0.107892 $0.10785 $321,822 $29,322,307
Sep-29 2025 $0.107808 $0.105462 $0.110658 $0.107525 $299,782 $30,650,833
Sep-28 2025 $0.107042 $0.101208 $0.107042 $0.102985 $220,394 $30,433,259
Sep-27 2025 $0.107397 $0.106938 $0.110492 $0.110492 $238,680 $30,534,005
Sep-26 2025 $0.110632 $0.107028 $0.111339 $0.107878 $306,776 $31,453,821
Sep-25 2025 $0.10674 $0.106378 $0.112147 $0.111717 $358,564 $30,347,178
Sep-24 2025 $0.11181 $0.111453 $0.114775 $0.11372 $281,730 $31,788,672
Sep-23 2025 $0.116668 $0.109399 $0.116668 $0.110391 $339,939 $33,169,868
Sep-22 2025 $0.110103 $0.108612 $0.114725 $0.114725 $308,983 $31,303,379
Sep-21 2025 $0.114555 $0.11117 $0.117365 $0.116468 $379,705 $32,569,199
Sep-20 2025 $0.116526 $0.105765 $0.123366 $0.105765 $676,885 $33,129,542
Sep-19 2025 $0.10553 $0.102709 $0.10697 $0.104097 $242,507 $30,003,206

Historical and market price analysis of Mey Network (MEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 310 days, from day 11-28-2024.