Market Cap zł9.83T -0.59%
Volume 24h zł537.36B -16.42%
BTC % 50.41% 0.06%
ETH % 16.41% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 49 Seconds ago
Mewop MEWOP

Mewop (MEWOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.000000000077603729648692 zł0.000000000077603729648692 zł0.000000000077603729648692 zł0.000000000077603729648692 - -
Jun-13 2023 zł0.000000000077603729648692 zł0.000000000077603729648692 zł0.000000000077603729648692 zł0.000000000077603729648692 - -
Jun-12 2023 zł0.000000000077603729648692 zł0.000000000077603729648692 zł0.000000000077603729648692 zł0.000000000077603729648692 - -
Jun-11 2023 zł0.000000000077578977634941 zł0.000000000077134340221284 zł0.000000000087712727798396 zł0.000000000087712727798396 zł107 -
Jun-10 2023 zł0.000000000087712727798396 zł0.000000000087712727798396 zł0.000000000087712727798396 zł0.000000000087712727798396 - -
Jun-09 2023 zł0.000000000087712727798396 zł0.000000000087712727798396 zł0.000000000087712727798396 zł0.000000000087712727798396 - -
Jun-08 2023 zł0.000000000087714699622076 zł0.000000000087129466696167 zł0.000000000096486229006138 zł0.000000000096486229006138 zł873 -
Jun-07 2023 zł0.000000000096481082343022 zł0.000000000096078112805687 zł0.000000000102906615040267 zł0.000000000102906615040267 zł626 -
Jun-06 2023 zł0.000000000102906615040267 zł0.000000000102906615040267 zł0.000000000102906615040267 zł0.000000000102906615040267 - -
Jun-05 2023 zł0.000000000102906615040267 zł0.000000000102627893168962 zł0.000000000104105104082672 zł0.000000000104096154870043 - -
Jun-04 2023 zł0.00000000010408366091388 zł0.000000000103944122197305 zł0.000000000106683473436615 zł0.000000000106683473436615 zł56 -
Jun-03 2023 zł0.000000000106683473436615 zł0.00000000010639791645626 zł0.000000000106946595898888 zł0.000000000106835698350735 - -
Jun-02 2023 zł0.000000000106832220235643 zł0.0000000001046904709747 zł0.000000000107219228891834 zł0.000000000105165162465923 zł420 -
Jun-01 2023 zł0.000000000105195521592224 zł0.000000000098681615937421 zł0.00000000011111438480959 zł0.00000000011111438480959 zł8,700 -
May-31 2023 zł0.000000000111109472035559 zł0.000000000109803597288032 zł0.000000000115080020460686 zł0.000000000114692636344742 zł104 -

Historical and market price analysis of Mewop (MEWOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 23 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94018 PLN.