Market Cap MX$44.91T -0.86%
Volume 24h MX$2.50T -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Mewop MEWOP

Mewop (MEWOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.00000000035388835391472 MX$0.00000000035388835391472 MX$0.00000000035388835391472 MX$0.00000000035388835391472 - -
Jun-13 2023 MX$0.00000000035388835391472 MX$0.00000000035388835391472 MX$0.00000000035388835391472 MX$0.00000000035388835391472 - -
Jun-12 2023 MX$0.00000000035388835391472 MX$0.00000000035388835391472 MX$0.00000000035388835391472 MX$0.00000000035388835391472 - -
Jun-11 2023 MX$0.00000000035377547983712 MX$0.00000000035174784530048 MX$0.0000000003999873846072 MX$0.0000000003999873846072 MX$489 -
Jun-10 2023 MX$0.0000000003999873846072 MX$0.0000000003999873846072 MX$0.0000000003999873846072 MX$0.0000000003999873846072 - -
Jun-09 2023 MX$0.0000000003999873846072 MX$0.0000000003999873846072 MX$0.0000000003999873846072 MX$0.0000000003999873846072 - -
Jun-08 2023 MX$0.00000000039999637651312 MX$0.000000000397327598636799 MX$0.00000000043999628513984 MX$0.00000000043999628513984 MX$3,983 -
Jun-07 2023 MX$0.00000000043997281533824 MX$0.00000000043813519455776 MX$0.00000000046927451513472 MX$0.00000000046927451513472 MX$2,857 -
Jun-06 2023 MX$0.00000000046927451513472 MX$0.00000000046927451513472 MX$0.00000000046927451513472 MX$0.00000000046927451513472 - -
Jun-05 2023 MX$0.00000000046927451513472 MX$0.00000000046800348828224 MX$0.00000000047473986217824 MX$0.00000000047469905199888 - -
Jun-04 2023 MX$0.000000000474642077087999 MX$0.000000000474005752945599 MX$0.000000000486497736324 MX$0.000000000486497736324 MX$254 -
Jun-03 2023 MX$0.000000000486497736324 MX$0.00000000048519554002256 MX$0.0000000004876976267864 MX$0.000000000487191912036 - -
Jun-02 2023 MX$0.00000000048717605114336 MX$0.00000000047740925096656 MX$0.000000000488940887149439 MX$0.00000000047957393804032 MX$1,915 -
Jun-01 2023 MX$0.000000000479712381659999 MX$0.00000000045000768370064 MX$0.00000000050670356843056 MX$0.00000000050670356843056 MX$39,672 -
May-31 2023 MX$0.00000000050668116520944 MX$0.00000000050072611811424 MX$0.0000000005247876512336 MX$0.0000000005230211030568 MX$476 -

Historical and market price analysis of Mewop (MEWOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 23 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.968 MXN.