Market Cap $3.48T
6.16%
Volume 24h $410.50B
-53.53%
BTC % 55.44%
-2.03%
ETH % 11.75%
2.12%
Coins
30.266
+9
Exchanges
885
Last update
3 Minutes ago
Metti Inu (METTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | - | - |
| Jul-06 2022 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | - | - |
| Jul-05 2022 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | - | - |
| Jul-04 2022 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | - | - |
| Jul-03 2022 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | - | - |
| Jul-02 2022 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | - | - |
| Jul-01 2022 | $0.00000000000997646186 | $0.00000000000997621476 | $0.00000000001043231264 | $0.0000000000101543534 | - | - |
| Jun-30 2022 | $0.0000000000101512794 | $0.00000000000996191822 | $0.00000000001062139998 | $0.00000000001048789891 | $0 | - |
| Jun-29 2022 | $0.00000000001049276965 | $0.00000000001046460886 | $0.00000000001183747109 | $0.00000000001179880028 | $21 | - |
| Jun-28 2022 | $0.00000000001179880028 | $0.00000000001093223668 | $0.00000000001182113055 | $0.00000000001138509078 | - | - |
| Jun-27 2022 | $0.00000000001138483267 | $0.00000000001124491415 | $0.00000000001208210292 | $0.00000000001174688492 | - | - |
| Jun-26 2022 | $0.00000000001174786055 | $0.00000000001154638975 | $0.00000000001244094162 | $0.00000000001244094162 | - | - |
| Jun-25 2022 | $0.00000000001244094162 | $0.00000000001205263998 | $0.00000000001266170293 | $0.00000000001221728306 | - | - |
| Jun-24 2022 | $0.00000000001222582236 | $0.00000000001101750635 | $0.00000000001233763393 | $0.00000000001105973873 | - | - |
| Jun-23 2022 | $0.00000000001105978421 | $0.00000000001023360262 | $0.0000000000110998703 | $0.00000000001024396226 | - | - |