Market Cap $3.28T
1.02%
Volume 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Coins
34.087
+9
Exchanges
885
Last update
1 minute ago
Metria (METR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
| Oct-26 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
| Oct-25 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
| Oct-24 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
| Oct-23 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
| Oct-22 2023 | $4.4374 | $4.4374 | $4.5495 | $4.4374 | - | - |
| Oct-21 2023 | $4.4374 | $4.4374 | $4.7271 | $4.5495 | - | - |
| Oct-20 2023 | $4.5612 | $4.4340 | $4.7271 | $4.7271 | $9 | - |
| Oct-19 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
| Oct-18 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
| Oct-17 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
| Oct-16 2023 | $4.7271 | $4.3785 | $4.7271 | $4.3785 | - | - |
| Oct-15 2023 | $4.3722 | $4.3690 | $4.7276 | $4.7276 | $43 | - |
| Oct-14 2023 | $4.7276 | $4.7273 | $4.8090 | $4.7706 | - | - |
| Oct-13 2023 | $4.7611 | $4.7304 | $5.213 | $5.213 | $2,136 | - |