Market Cap $2.28T
3.92%
Volume 24h $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
Coins
28.518
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $31.48 | $30.34 | $31.49 | $31.25 | $4,605,445 | $187,546,996 |
Aug-18 2024 | $31.30 | $30.79 | $32.33 | $31.22 | $4,058,521 | $186,321,441 |
Aug-17 2024 | $31.15 | $30.64 | $31.37 | $30.99 | $3,450,409 | $185,399,678 |
Aug-16 2024 | $30.99 | $30.47 | $31.65 | $31.27 | $4,838,629 | $184,440,785 |
Aug-15 2024 | $31.31 | $30.82 | $33.00 | $32.45 | $6,822,269 | $186,353,328 |
Aug-14 2024 | $32.45 | $32.11 | $34.02 | $33.72 | $7,929,607 | $193,151,525 |
Aug-13 2024 | $33.68 | $32.61 | $34.31 | $33.70 | $8,920,874 | $199,811,978 |
Aug-12 2024 | $33.78 | $30.84 | $33.89 | $30.99 | $11,522,861 | $200,372,766 |
Aug-11 2024 | $30.99 | $30.87 | $34.19 | $33.04 | $9,031,020 | $183,828,924 |
Aug-10 2024 | $33.04 | $32.46 | $33.34 | $32.92 | $6,126,215 | $195,980,994 |
Aug-09 2024 | $32.93 | $32.30 | $34.23 | $34.23 | $8,832,008 | $195,377,321 |
Aug-08 2024 | $34.37 | $28.73 | $34.39 | $29.13 | $12,820,213 | $203,899,590 |
Aug-07 2024 | $29.11 | $29.07 | $31.41 | $30.74 | $10,885,448 | $172,684,156 |
Aug-06 2024 | $30.69 | $27.77 | $31.43 | $27.77 | $15,878,949 | $182,037,844 |
Aug-05 2024 | $27.78 | $25.87 | $32.62 | $32.62 | $39,970,157 | $164,658,620 |