Market Cap $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Coins 29.357 +19
Exchanges 885
Last update 2 Minutes ago
Metis METIS

Metis (METIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $44.83 $44.29 $46.30 $45.60 $20,443,254 $273,527,114
Oct-29 2024 $45.60 $40.25 $46.55 $40.33 $27,633,111 $278,256,343
Oct-28 2024 $40.31 $38.02 $40.97 $39.21 $13,411,734 $245,970,273
Oct-27 2024 $39.21 $37.81 $39.62 $38.17 $11,369,436 $239,276,626
Oct-26 2024 $38.16 $37.57 $39.24 $37.90 $16,747,414 $232,865,146
Oct-25 2024 $37.88 $37.15 $44.36 $43.52 $24,733,355 $231,140,527
Oct-24 2024 $43.48 $42.68 $45.66 $42.76 $18,364,576 $265,330,453
Oct-23 2024 $42.76 $41.37 $45.95 $45.93 $22,067,770 $260,946,840
Oct-22 2024 $45.84 $43.32 $46.06 $44.53 $23,585,130 $279,731,170
Oct-21 2024 $44.55 $43.89 $46.25 $45.69 $19,672,941 $271,828,819
Oct-20 2024 $45.67 $43.30 $45.99 $44.05 $24,204,086 $278,664,017
Oct-19 2024 $44.08 $43.29 $47.75 $45.72 $25,664,543 $268,988,965
Oct-18 2024 $45.76 $42.50 $47.61 $43.52 $32,207,865 $279,235,785
Oct-17 2024 $43.60 $40.89 $44.61 $43.25 $25,329,679 $266,043,592
Oct-16 2024 $43.22 $42.67 $45.76 $44.10 $38,015,361 $263,712,351

Historical and market price analysis of Metis (METIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1266 days, from day 05-14-2021.