Market Cap $2.26T
-0.43%
Volume 24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-02 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.00000000000000000030451 | $0.000000000000000000301343 | - | - |
Nov-01 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.00000000000000000030451 | $0.000000000000000000301343 | - | - |
Oct-31 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.000000000000000000301343 | - | - |
Oct-30 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.00000000000000000030451 | $0.00000000000000000030451 | - | - |
Oct-29 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.000000000000000000301343 | - | - |
Oct-28 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.00000000000000000030451 | $0.00000000000000000030451 | - | - |
Oct-27 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.00000000000000000030451 | $0.000000000000000000301343 | - | - |
Oct-26 2023 | $0.000000000000000000302016 | $0.000000000000000000297159 | $0.000000000000000000312488 | $0.000000000000000000302182 | $1 | - |
Oct-25 2023 | $0.000000000000000000302182 | $0.000000000000000000302182 | $0.000000000000000000312488 | $0.000000000000000000302182 | - | - |
Oct-24 2023 | $0.000000000000000000302182 | $0.000000000000000000302182 | $0.000000000000000000315664 | $0.000000000000000000309857 | - | - |
Oct-23 2023 | $0.000000000000000000307776 | $0.000000000000000000288617 | $0.000000000000000000307776 | $0.000000000000000000288617 | $3 | - |
Oct-22 2023 | $0.000000000000000000288617 | $0.000000000000000000288617 | $0.000000000000000000291388 | $0.000000000000000000289324 | - | - |
Oct-21 2023 | $0.000000000000000000289427 | $0.000000000000000000283586 | $0.000000000000000000290496 | $0.000000000000000000283586 | $3 | - |
Oct-20 2023 | $0.000000000000000000283586 | $0.000000000000000000283586 | $0.000000000000000000283586 | $0.000000000000000000283586 | - | - |
Oct-19 2023 | $0.000000000000000000283586 | $0.000000000000000000283586 | $0.000000000000000000283586 | $0.000000000000000000283586 | - | - |