Market Cap $4.52T
-0.38%
Volume 24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Coins
33.329
+7
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jul-02 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jul-01 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-30 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-29 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-28 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-27 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-26 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-25 2024 | $0.136582 | $0.13658 | $0.136582 | $0.13658 | $0 | - |
Jun-24 2024 | $0.13658 | $0.13658 | $0.158024 | $0.158024 | $1,421 | - |
Jun-23 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
Jun-22 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
Jun-21 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
Jun-20 2024 | $0.158024 | $0.157966 | $0.179689 | $0.179689 | $1,345 | - |
Jun-19 2024 | $0.179689 | $0.179689 | $0.179689 | $0.179689 | - | - |