Market Cap $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Coins
33.517
Exchanges
885
Last update
1 minute ago
MetaX (ATEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jul-02 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jul-01 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-30 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-29 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-28 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-27 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-26 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-25 2024 | $0.136582 | $0.13658 | $0.136582 | $0.13658 | $0 | - |
| Jun-24 2024 | $0.13658 | $0.13658 | $0.158024 | $0.158024 | $1,421 | - |
| Jun-23 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
| Jun-22 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
| Jun-21 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
| Jun-20 2024 | $0.158024 | $0.157966 | $0.179689 | $0.179689 | $1,345 | - |
| Jun-19 2024 | $0.179689 | $0.179689 | $0.179689 | $0.179689 | - | - |