Market Cap $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Coins
33.331
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-05 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-04 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-03 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-02 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-01 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jun-30 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jun-29 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jun-28 2024 | $9.516 | $9.516 | $10.20 | $10.20 | $23 | - |
Jun-27 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
Jun-26 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
Jun-25 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
Jun-24 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
Jun-23 2024 | $10.20 | $10.20 | $10.45 | $10.45 | $10 | - |
Jun-22 2024 | $10.45 | $10.18 | $10.69 | $10.69 | $131 | - |