Market Cap $3.46T
-0.27%
Volume 24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
Coins
34.056
+3
Exchanges
885
Last update
1 minute ago
MetaWear (WEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000376 | $0.00003601 | $0.00003834 | $0.00003834 | $11,993 | - |
| Jan-15 2026 | $0.00003838 | $0.0000374 | $0.00003912 | $0.00003767 | $12,396 | - |
| Jan-14 2026 | $0.00003913 | $0.0000376 | $0.00003913 | $0.00003764 | $12,221 | - |
| Jan-13 2026 | $0.00003765 | $0.00003764 | $0.00004044 | $0.0000385 | $11,592 | - |
| Jan-12 2026 | $0.0000388 | $0.00003849 | $0.00003881 | $0.00003849 | $12,114 | - |
| Jan-11 2026 | $0.0000385 | $0.00003849 | $0.00003879 | $0.00003879 | $11,830 | - |
| Jan-10 2026 | $0.00003878 | $0.0000385 | $0.00003927 | $0.00003924 | $12,190 | - |
| Jan-09 2026 | $0.00003925 | $0.00003924 | $0.00003928 | $0.00003925 | $11,721 | - |
| Jan-08 2026 | $0.00003926 | $0.00003922 | $0.00003954 | $0.00003925 | $12,008 | - |
| Jan-07 2026 | $0.00003925 | $0.00003901 | $0.00004064 | $0.00004064 | $12,488 | - |
| Jan-06 2026 | $0.00004039 | $0.00003884 | $0.00004068 | $0.00003915 | $12,177 | - |
| Jan-05 2026 | $0.00003885 | $0.00003833 | $0.00003986 | $0.00003859 | $11,954 | - |
| Jan-04 2026 | $0.00003823 | $0.00003823 | $0.00004052 | $0.00004052 | $11,326 | - |
| Jan-03 2026 | $0.00004057 | $0.00003862 | $0.00004068 | $0.00004068 | $11,438 | - |
| Jan-02 2026 | $0.00004076 | $0.00003779 | $0.00004684 | $0.00003781 | $15,884 | - |