Market Cap $3.19T
0.58%
Volume 24h $96.24B
BTC % 54.98%
-0.3%
ETH % 11.15%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
13 Seconds ago
MetaWear (WEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004148 | $0.00004081 | $0.00004284 | $0.00004273 | $11,551 | - |
| Dec-25 2025 | $0.00004124 | $0.00004089 | $0.0000426 | $0.0000417 | $11,974 | - |
| Dec-24 2025 | $0.00004082 | $0.00004082 | $0.00004278 | $0.00004268 | $12,101 | - |
| Dec-23 2025 | $0.00004278 | $0.00004153 | $0.00004279 | $0.00004182 | $11,891 | - |
| Dec-22 2025 | $0.00004191 | $0.00004191 | $0.00004345 | $0.00004246 | $12,131 | - |
| Dec-21 2025 | $0.00004245 | $0.00004245 | $0.0000434 | $0.00004305 | $11,855 | - |
| Dec-20 2025 | $0.00004314 | $0.00004304 | $0.00004314 | $0.00004304 | $11,590 | - |
| Dec-19 2025 | $0.00004304 | $0.00004276 | $0.00004366 | $0.00004366 | $11,280 | - |
| Dec-18 2025 | $0.00004358 | $0.00003743 | $0.00004441 | $0.00003813 | $12,809 | - |
| Dec-17 2025 | $0.00003812 | $0.00003713 | $0.0000388 | $0.0000388 | $12,180 | - |
| Dec-16 2025 | $0.00003906 | $0.00003808 | $0.000043 | $0.000043 | $12,715 | - |
| Dec-15 2025 | $0.000043 | $0.000043 | $0.00004553 | $0.00004482 | $12,050 | - |
| Dec-14 2025 | $0.00004492 | $0.00004284 | $0.00004492 | $0.00004293 | $11,793 | - |
| Dec-13 2025 | $0.00004293 | $0.00004276 | $0.00004811 | $0.000048 | $13,025 | - |
| Dec-12 2025 | $0.00004801 | $0.00004789 | $0.00004884 | $0.00004884 | $11,616 | - |