Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00028822 | $0.00028485 | $0.00029004 | $0.00028704 | $1,654 | - |
Jul-25 2024 | $0.00028548 | $0.00028548 | $0.00029579 | $0.00029579 | $3,055 | - |
Jul-24 2024 | $0.00029521 | $0.00029452 | $0.00029646 | $0.00029603 | $15,111 | - |
Jul-23 2024 | $0.00029618 | $0.00029571 | $0.00029829 | $0.00029778 | $3,916 | - |
Jul-22 2024 | $0.00029776 | $0.00029714 | $0.00030092 | $0.00029897 | $10,939 | - |
Jul-21 2024 | $0.00029896 | $0.00029441 | $0.00029915 | $0.00029748 | $11,423 | - |
Jul-20 2024 | $0.0002966 | $0.0002966 | $0.00030268 | $0.00030148 | $9,971 | - |
Jul-19 2024 | $0.00030148 | $0.00030143 | $0.00030343 | $0.00030256 | $12,650 | - |
Jul-18 2024 | $0.00030158 | $0.00030137 | $0.00030441 | $0.00030299 | $13,827 | - |
Jul-17 2024 | $0.00030329 | $0.00030129 | $0.00030362 | $0.00030235 | $11,710 | - |
Jul-16 2024 | $0.00030259 | $0.00030138 | $0.00030383 | $0.00030363 | $11,462 | - |
Jul-15 2024 | $0.00030375 | $0.00029581 | $0.00030375 | $0.00029581 | $13,994 | - |
Jul-14 2024 | $0.00029669 | $0.00029456 | $0.0002987 | $0.00029657 | $12,938 | - |
Jul-13 2024 | $0.00029664 | $0.00028996 | $0.00030384 | $0.00029906 | $12,639 | - |
Jul-12 2024 | $0.00029957 | $0.0002915 | $0.00030056 | $0.00029502 | $13,813 | - |