Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00010131 | $0.00009443 | $0.00010131 | $0.00009808 | $3,535 | - |
Jul-25 2024 | $0.00009812 | $0.00009808 | $0.00010265 | $0.0001016 | $3,259 | - |
Jul-24 2024 | $0.00010151 | $0.00009887 | $0.00010359 | $0.0001035 | $14,989 | - |
Jul-23 2024 | $0.00010351 | $0.00010225 | $0.00011027 | $0.00011027 | $5,937 | - |
Jul-22 2024 | $0.00011067 | $0.00011067 | $0.00011425 | $0.00011406 | $15,093 | - |
Jul-21 2024 | $0.00011416 | $0.00011383 | $0.00011727 | $0.00011723 | $13,914 | - |
Jul-20 2024 | $0.00011734 | $0.00011378 | $0.00011771 | $0.00011456 | $15,373 | - |
Jul-19 2024 | $0.00011437 | $0.00011437 | $0.00011771 | $0.00011662 | $13,702 | - |
Jul-18 2024 | $0.00011698 | $0.00011604 | $0.00012134 | $0.00012037 | $15,197 | - |
Jul-17 2024 | $0.00011712 | $0.00011038 | $0.00012525 | $0.00012426 | $28,215 | - |
Jul-16 2024 | $0.000124 | $0.000124 | $0.00013445 | $0.00012721 | $13,430 | - |
Jul-15 2024 | $0.00012866 | $0.00011852 | $0.0001352 | $0.00011856 | $17,895 | - |
Jul-14 2024 | $0.00011844 | $0.00011451 | $0.00011913 | $0.00011551 | $12,123 | - |
Jul-13 2024 | $0.00011582 | $0.00011452 | $0.00011769 | $0.0001167 | $14,503 | - |
Jul-12 2024 | $0.00011687 | $0.0001167 | $0.00012107 | $0.00012057 | $14,781 | - |