Market Cap NZ$3.68T 3.1%
Volume 24h NZ$291.54B 38.31%
BTC % 50.08% -0.51%
ETH % 16.35% 1.34%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
MetaversePRO META

MetaversePRO (META) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-27 2022 NZ$1.3623 NZ$1.3623 NZ$1.3623 NZ$1.3623 - -
Dec-26 2022 NZ$1.3623 NZ$1.3623 NZ$1.3623 NZ$1.3623 - -
Dec-25 2022 NZ$1.3623 NZ$1.3623 NZ$1.3623 NZ$1.3623 - -
Dec-24 2022 NZ$1.3623 NZ$1.3623 NZ$1.3623 NZ$1.3623 - -
Dec-23 2022 NZ$1.3623 NZ$1.3623 NZ$1.3623 NZ$1.3623 - -
Dec-22 2022 NZ$1.3623 NZ$1.3623 NZ$1.3623 NZ$1.3623 - -
Dec-21 2022 NZ$1.3623 NZ$1.3623 NZ$1.3623 NZ$1.3623 - -
Dec-20 2022 NZ$1.3605 NZ$1.3568 NZ$1.3649 NZ$1.3603 - -
Dec-19 2022 NZ$1.3603 NZ$1.3566 NZ$1.3969 NZ$1.3969 NZ$25 -
Dec-18 2022 NZ$1.3969 NZ$1.3927 NZ$1.4021 NZ$1.3973 - -
Dec-17 2022 NZ$1.3942 NZ$1.3926 NZ$1.4035 NZ$1.4019 NZ$3 -
Dec-16 2022 NZ$1.4019 NZ$1.3964 NZ$1.4063 NZ$1.4063 NZ$3 -
Dec-15 2022 NZ$1.4065 NZ$1.4024 NZ$1.4111 NZ$1.4085 - -
Dec-14 2022 NZ$1.4085 NZ$1.4035 NZ$1.4171 NZ$1.4151 NZ$3 -
Dec-13 2022 NZ$1.4132 NZ$1.4077 NZ$1.4175 NZ$1.4107 NZ$3 -

Historical and market price analysis of MetaversePRO (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 400 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63467 NZD.