Market Cap $2.35T
-3.05%
Volume 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Coins
28.587
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Aug-02 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Aug-01 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-31 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-30 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-29 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-28 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-27 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-26 2024 | $0.090993 | $0.090993 | $0.101199 | $0.101199 | $608 | - |
Jul-25 2024 | $0.101199 | $0.101199 | $0.132972 | $0.132972 | - | - |
Jul-24 2024 | $0.132972 | $0.101199 | $0.132972 | $0.132972 | - | - |
Jul-23 2024 | $0.132972 | $0.101199 | $0.132972 | $0.132972 | - | - |
Jul-22 2024 | $0.103731 | $0.102517 | $0.103731 | $0.102517 | - | - |
Jul-18 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
Jul-17 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |