Market Cap $2.51T
-1.25%
Volume 24h $174.22B
-14.61%
BTC % 54.01%
-0.33%
ETH % 9.48%
-0.31%
Coins
34.235
+4
Exchanges
885
Last update
12 Seconds ago
MetaToll (TAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-29 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-28 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-27 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-26 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-25 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-24 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-23 2025 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-22 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-21 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Jun-20 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Jun-19 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-18 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Jun-17 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
| Jun-16 2025 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |