Market Cap $2.21T
-4.61%
Volume 24h $197.94B
30.31%
BTC % 52.38%
-0.74%
ETH % 13.62%
1.32%
Coins
28.622
+19
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Aug-26 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Aug-25 2024 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Aug-24 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Aug-23 2024 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Aug-22 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Aug-21 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Aug-20 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Aug-19 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
Aug-18 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Aug-17 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Aug-16 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Aug-15 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Aug-14 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
Aug-13 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |