Market Cap $3.33T
1.59%
Volume 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Coins
33.768
+1
Exchanges
885
Last update
1 minute ago
MetaShooter (MHUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00007438 | $0.00007438 | $0.00007823 | $0.0000771 | - | $2,400 |
| Dec-06 2025 | $0.0000771 | $0.0000766 | $0.00007733 | $0.0000766 | - | $2,487 |
| Dec-05 2025 | $0.0000766 | $0.0000766 | $0.00008076 | $0.00008076 | - | $2,471 |
| Dec-04 2025 | $0.00008076 | $0.00007883 | $0.00008076 | $0.00007883 | - | $2,605 |
| Dec-03 2025 | $0.00007883 | $0.00007712 | $0.00007891 | $0.00007712 | - | $2,543 |
| Dec-02 2025 | $0.00007712 | $0.00007247 | $0.00007712 | $0.00007247 | - | $2,488 |
| Dec-01 2025 | $0.00007247 | $0.00007247 | $0.0000871 | $0.0000871 | - | $2,338 |
| Nov-30 2025 | $0.0000871 | $0.00008544 | $0.0000871 | $0.00008569 | - | $2,810 |
| Nov-29 2025 | $0.00008569 | $0.00008569 | $0.00009658 | $0.00009658 | - | $2,765 |
| Nov-28 2025 | $0.00009658 | $0.00009605 | $0.00009658 | $0.00009605 | - | $3,116 |
| Nov-27 2025 | $0.00009605 | $0.000096 | $0.00009605 | $0.00009601 | - | $3,099 |
| Nov-26 2025 | $0.00009601 | $0.00009239 | $0.00009601 | $0.00009344 | - | $3,097 |
| Nov-25 2025 | $0.00009344 | $0.00009344 | $0.00009461 | $0.00009461 | - | $3,015 |
| Nov-24 2025 | $0.00009461 | $0.00009228 | $0.00009461 | $0.00009275 | - | $3,052 |
| Nov-23 2025 | $0.00009275 | $0.00009163 | $0.00009294 | $0.00009163 | - | $2,992 |