Market Cap $3.49T
0.17%
Volume 24h $168.34B
-50.22%
BTC % 59.86%
0.08%
ETH % 8.76%
-0.57%
Coins
31.994
+2
Exchanges
885
Last update
40 Seconds ago
MetaShooter (MHUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00017725 | $0.00017716 | $0.00018575 | $0.00018575 | $96,702 | $5,718 |
| May-30 2025 | $0.00018564 | $0.00018559 | $0.00019644 | $0.00019633 | $92,736 | $5,989 |
| May-29 2025 | $0.00019635 | $0.00018292 | $0.00020032 | $0.00018568 | $81,706 | $6,334 |
| May-28 2025 | $0.00018569 | $0.00018554 | $0.00019529 | $0.00019529 | $86,231 | $5,991 |
| May-27 2025 | $0.00020022 | $0.0001974 | $0.00020033 | $0.00019748 | $90,258 | $6,459 |
| May-26 2025 | $0.00019746 | $0.00019741 | $0.00019797 | $0.00019792 | $93,852 | $6,370 |
| May-25 2025 | $0.00019791 | $0.00019504 | $0.00020024 | $0.00019504 | $87,440 | $6,385 |
| May-24 2025 | $0.0001951 | $0.00019156 | $0.0001951 | $0.00019156 | $84,062 | $6,294 |
| May-23 2025 | $0.00019162 | $0.00019148 | $0.00019172 | $0.00019148 | $81,045 | $6,182 |
| May-22 2025 | $0.00019547 | $0.00018983 | $0.00019733 | $0.00019733 | $26,152 | $6,306 |
| May-21 2025 | $0.00019743 | $0.00019743 | $0.00020774 | $0.00020647 | $27,854 | $6,369 |
| May-20 2025 | $0.0002072 | $0.0002072 | $0.00020826 | $0.00020814 | $23,425 | $6,684 |
| May-19 2025 | $0.00020817 | $0.00020808 | $0.00021946 | $0.00021946 | $25,919 | $6,716 |
| May-18 2025 | $0.00021941 | $0.00021886 | $0.00022006 | $0.00021896 | $25,702 | $7,078 |
| May-17 2025 | $0.00021901 | $0.00021887 | $0.00022046 | $0.00022046 | $25,880 | $7,065 |