Market Cap $4.18T 3.33%
Volume 24h $258.94B 35.49%
BTC % 55.03% -0.25%
ETH % 12.13% 2.3%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
MetaShooter MHUNT

MetaShooter (MHUNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00010754 $0.0001065 $0.00010754 $0.0001065 - $3,469
Oct-24 2025 $0.0001065 $0.0001065 $0.0001065 $0.0001065 - $3,436
Oct-23 2025 $0.0001065 $0.00010311 $0.0001065 $0.00010311 - $3,436
Oct-22 2025 $0.00010311 $0.00010311 $0.00010526 $0.00010526 - $3,326
Oct-21 2025 $0.00010526 $0.00010526 $0.00010682 $0.00010682 - $3,396
Oct-20 2025 $0.00010682 $0.0001067 $0.00010802 $0.00010802 - $3,446
Oct-19 2025 $0.00010802 $0.00010469 $0.00010802 $0.00010694 - $3,485
Oct-18 2025 $0.00010694 $0.00010315 $0.00010694 $0.00010316 - $3,450
Oct-17 2025 $0.00010316 $0.00010042 $0.00011478 $0.00011478 $2 $3,328
Oct-16 2025 $0.00011478 $0.00011478 $0.00011478 $0.00011478 - $3,703
Oct-15 2025 $0.00011478 $0.00011473 $0.00011895 $0.00011895 - $3,703
Oct-14 2025 $0.00011895 $0.00011895 $0.00013843 $0.00013705 - $3,837
Oct-13 2025 $0.00013705 $0.00013705 $0.00013705 $0.00013705 - $4,422
Oct-12 2025 $0.00013705 $0.00012248 $0.00013705 $0.00012248 - $4,422
Oct-11 2025 $0.00012248 $0.00011363 $0.00012248 $0.0001144 - $3,951

Historical and market price analysis of MetaShooter (MHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1283 days, from day 04-23-2022.