Market Cap $3.56T
0.99%
Volume 24h $182.58B
29.84%
BTC % 60.69%
-0.34%
ETH % 8.67%
0.69%
Coins
32.340
+13
Exchanges
885
Last update
3 Minutes ago
MetaShooter (MHUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00019305 | $0.00017388 | $0.00019528 | $0.00019528 | $74,567 | $6,228 |
| Jul-05 2025 | $0.00019482 | $0.00019468 | $0.00020068 | $0.00020053 | $83,429 | $6,285 |
| Jul-04 2025 | $0.00020062 | $0.00020051 | $0.00020843 | $0.00020679 | $63,631 | $6,472 |
| Jul-03 2025 | $0.00020694 | $0.00020682 | $0.00020697 | $0.00020695 | $49,525 | $6,676 |
| Jul-02 2025 | $0.00020775 | $0.00020653 | $0.00020949 | $0.00020944 | $58,042 | $6,702 |
| Jul-01 2025 | $0.0002095 | $0.00019789 | $0.00020957 | $0.00019793 | $60,723 | $6,759 |
| Jun-30 2025 | $0.0001979 | $0.0001979 | $0.00020896 | $0.00020859 | $58,126 | $6,385 |
| Jun-29 2025 | $0.00020869 | $0.00020863 | $0.00020897 | $0.00020897 | $60,096 | $6,733 |
| Jun-28 2025 | $0.0002088 | $0.00019907 | $0.0002101 | $0.00020092 | $60,506 | $6,736 |
| Jun-27 2025 | $0.00020108 | $0.00019747 | $0.00020483 | $0.00019753 | $57,192 | $6,487 |
| Jun-26 2025 | $0.00019599 | $0.0001932 | $0.00019623 | $0.00019342 | $59,679 | $6,323 |
| Jun-25 2025 | $0.00019329 | $0.00019313 | $0.00019342 | $0.00019337 | $58,605 | $6,236 |
| Jun-24 2025 | $0.00019325 | $0.00019323 | $0.00019661 | $0.00019661 | $56,559 | $6,234 |
| Jun-23 2025 | $0.00019667 | $0.00019559 | $0.00019674 | $0.00019559 | $54,671 | $6,345 |
| Jun-22 2025 | $0.00019569 | $0.00019166 | $0.0001972 | $0.00019702 | $55,304 | $6,313 |