Market Cap $2.64T
3.47%
Volume 24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Coins
34.470
+5
Exchanges
885
Last update
1 minute ago
MetaShooter (MHUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002491 | $0.00002491 | $0.00002532 | $0.00002532 | - | $804 |
| Apr-06 2026 | $0.00002532 | $0.00001856 | $0.00002532 | $0.00001856 | - | $817 |
| Apr-05 2026 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | $599 |
| Apr-04 2026 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | $599 |
| Apr-03 2026 | $0.00001856 | $0.00001839 | $0.00001856 | $0.00001839 | - | $599 |
| Apr-02 2026 | $0.00001839 | $0.00001839 | $0.00001958 | $0.00001958 | - | $594 |
| Apr-01 2026 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | $632 |
| Mar-31 2026 | $0.00001958 | $0.00001958 | $0.00001961 | $0.00001961 | - | $632 |
| Mar-30 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | $633 |
| Mar-29 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | $633 |
| Mar-28 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | $633 |
| Mar-27 2026 | $0.00001961 | $0.00001961 | $0.00002009 | $0.00002009 | - | $633 |
| Mar-26 2026 | $0.00002009 | $0.00002009 | $0.00002062 | $0.00002062 | - | $648 |
| Mar-25 2026 | $0.00002062 | $0.00002013 | $0.00002062 | $0.00002013 | - | $665 |
| Mar-24 2026 | $0.00002013 | $0.00002013 | $0.0000205 | $0.0000205 | - | $650 |