Market Cap $2.62T
-4.56%
Volume 24h $223.67B
8.91%
BTC % 54.01%
-0.64%
ETH % 10.07%
-2.18%
Coins
34.351
+6
Exchanges
885
Last update
46 Seconds ago
MetaShooter (MHUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002082 | $0.00002071 | $0.00002172 | $0.00002172 | $0 | $672 |
| Mar-17 2026 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | $701 |
| Mar-16 2026 | $0.00002172 | $0.00002108 | $0.00002172 | $0.00002108 | - | $701 |
| Mar-15 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | $680 |
| Mar-14 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | $680 |
| Mar-13 2026 | $0.00002108 | $0.00002054 | $0.00002108 | $0.00002054 | - | $680 |
| Mar-12 2026 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | $663 |
| Mar-11 2026 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | $663 |
| Mar-10 2026 | $0.00002054 | $0.00002022 | $0.00002054 | $0.00002022 | - | $663 |
| Mar-09 2026 | $0.00002022 | $0.00001947 | $0.00002022 | $0.00001947 | - | $652 |
| Mar-08 2026 | $0.00001947 | $0.00001947 | $0.00001971 | $0.00001971 | - | $628 |
| Mar-07 2026 | $0.00001971 | $0.00001971 | $0.00002013 | $0.00002013 | $0 | $636 |
| Mar-06 2026 | $0.00002013 | $0.00002013 | $0.00002111 | $0.00002111 | - | $649 |
| Mar-05 2026 | $0.00002111 | $0.00002102 | $0.00002111 | $0.00002102 | - | $681 |
| Mar-04 2026 | $0.00002102 | $0.00002021 | $0.00002102 | $0.00002021 | - | $678 |