Market Cap $4.07T
-0.21%
Volume 24h $316.28B
1.13%
BTC % 57.02%
0.26%
ETH % 11.09%
0.18%
Coins
32.618
+15
Exchanges
885
Last update
3 Minutes ago
MetaShooter (MHUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00016529 | $0.00016332 | $0.00016535 | $0.00016336 | $80,526 | $5,333 |
| Jul-29 2025 | $0.00016329 | $0.00016104 | $0.00017242 | $0.00017238 | $80,229 | $5,268 |
| Jul-28 2025 | $0.00017243 | $0.00017234 | $0.00017339 | $0.00017338 | $62,949 | $5,563 |
| Jul-27 2025 | $0.00017336 | $0.00016456 | $0.0001735 | $0.00017154 | $83,907 | $5,593 |
| Jul-26 2025 | $0.00017018 | $0.00016685 | $0.00017667 | $0.00016686 | $82,540 | $5,490 |
| Jul-25 2025 | $0.00016891 | $0.00016654 | $0.00016895 | $0.00016673 | $82,743 | $5,449 |
| Jul-24 2025 | $0.00016663 | $0.00016519 | $0.00017118 | $0.00017051 | $83,368 | $5,376 |
| Jul-23 2025 | $0.00017053 | $0.0001678 | $0.00017053 | $0.0001679 | $79,856 | $5,502 |
| Jul-22 2025 | $0.00016788 | $0.00016784 | $0.00018393 | $0.00018258 | $80,117 | $5,416 |
| Jul-21 2025 | $0.00018256 | $0.00017788 | $0.00018273 | $0.00018268 | $85,050 | $5,890 |
| Jul-20 2025 | $0.00018272 | $0.00017071 | $0.00020782 | $0.00017071 | $83,748 | $5,895 |
| Jul-19 2025 | $0.00016997 | $0.00016119 | $0.00017769 | $0.00017383 | $83,871 | $5,483 |
| Jul-18 2025 | $0.00017383 | $0.00017383 | $0.0001831 | $0.00018185 | $79,660 | $5,608 |
| Jul-17 2025 | $0.00018171 | $0.00018168 | $0.00019189 | $0.00018746 | $81,240 | $5,862 |
| Jul-16 2025 | $0.00018739 | $0.00018291 | $0.00019041 | $0.00019041 | $81,872 | $6,045 |