Market Cap $3.56T 0.99%
Volume 24h $182.58B 29.84%
BTC % 60.69% -0.34%
ETH % 8.67% 0.69%
Coins 32.340 +13
Exchanges 885
Last update 3 Minutes ago
MetaShooter MHUNT

MetaShooter (MHUNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-06 2025 $0.00019305 $0.00017388 $0.00019528 $0.00019528 $74,567 $6,228
Jul-05 2025 $0.00019482 $0.00019468 $0.00020068 $0.00020053 $83,429 $6,285
Jul-04 2025 $0.00020062 $0.00020051 $0.00020843 $0.00020679 $63,631 $6,472
Jul-03 2025 $0.00020694 $0.00020682 $0.00020697 $0.00020695 $49,525 $6,676
Jul-02 2025 $0.00020775 $0.00020653 $0.00020949 $0.00020944 $58,042 $6,702
Jul-01 2025 $0.0002095 $0.00019789 $0.00020957 $0.00019793 $60,723 $6,759
Jun-30 2025 $0.0001979 $0.0001979 $0.00020896 $0.00020859 $58,126 $6,385
Jun-29 2025 $0.00020869 $0.00020863 $0.00020897 $0.00020897 $60,096 $6,733
Jun-28 2025 $0.0002088 $0.00019907 $0.0002101 $0.00020092 $60,506 $6,736
Jun-27 2025 $0.00020108 $0.00019747 $0.00020483 $0.00019753 $57,192 $6,487
Jun-26 2025 $0.00019599 $0.0001932 $0.00019623 $0.00019342 $59,679 $6,323
Jun-25 2025 $0.00019329 $0.00019313 $0.00019342 $0.00019337 $58,605 $6,236
Jun-24 2025 $0.00019325 $0.00019323 $0.00019661 $0.00019661 $56,559 $6,234
Jun-23 2025 $0.00019667 $0.00019559 $0.00019674 $0.00019559 $54,671 $6,345
Jun-22 2025 $0.00019569 $0.00019166 $0.0001972 $0.00019702 $55,304 $6,313

Historical and market price analysis of MetaShooter (MHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1172 days, from day 04-22-2022.