Market Cap ₩3,630.11T 4.28%
Volume 24h ₩218.89T 9.14%
BTC % 50.77% 0.88%
ETH % 16.3% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
MetaShooter MHUNT

MetaShooter (MHUNT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-18 2024 ₩4.4220 ₩4.4219 ₩4.4854 ₩4.4848 ₩78,537 ₩142,657,329
Jul-17 2024 ₩4.4853 ₩4.3897 ₩4.4864 ₩4.4713 ₩1,891,571 ₩144,698,342
Jul-16 2024 ₩4.4827 ₩4.3797 ₩4.6681 ₩4.6394 ₩20,208,606 ₩144,613,957
Jul-15 2024 ₩4.6365 ₩4.6161 ₩4.9070 ₩4.8403 ₩28,480,944 ₩149,576,009
Jul-14 2024 ₩4.8348 ₩4.5839 ₩4.8348 ₩4.6636 ₩17,007,037 ₩155,973,978
Jul-13 2024 ₩4.6656 ₩4.5212 ₩4.6656 ₩4.6508 ₩23,482,930 ₩150,515,184
Jul-12 2024 ₩4.6441 ₩4.3223 ₩4.6441 ₩4.3251 ₩34,069,789 ₩149,819,797
Jul-11 2024 ₩4.3237 ₩4.2571 ₩4.3468 ₩4.2967 ₩26,732,879 ₩139,484,189
Jul-10 2024 ₩4.2996 ₩4.2708 ₩4.3216 ₩4.2708 ₩21,168,867 ₩138,708,168
Jul-09 2024 ₩4.2529 ₩4.1199 ₩4.3514 ₩4.3386 ₩28,369,103 ₩137,199,753
Jul-08 2024 ₩4.3261 ₩4.3057 ₩4.3394 ₩4.3080 ₩36,274,361 ₩139,561,172
Jul-07 2024 ₩4.3154 ₩4.3034 ₩4.4137 ₩4.3877 ₩26,956,513 ₩139,215,717
Jul-06 2024 ₩4.4242 ₩4.4242 ₩4.7264 ₩4.7261 ₩28,929,506 ₩142,728,474
Jul-05 2024 ₩4.7233 ₩4.1687 ₩5.043 ₩5.013 ₩50,060,594 ₩152,376,455
Jul-04 2024 ₩5.064 ₩5.039 ₩5.301 ₩5.267 ₩28,626,522 ₩163,397,175

Historical and market price analysis of MetaShooter (MHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 819 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1390.78265 KRW.