Market Cap $2.66T
3.41%
Volume 24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Coins
28.277
+6
Exchanges
885
Last update
49 Seconds ago
MetaShooter (MHUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00321679 | $0.0032157 | $0.00330667 | $0.003275 | $78 | $103,774 |
| Jul-27 2024 | $0.00327157 | $0.00316477 | $0.00327303 | $0.0031648 | $134 | $105,542 |
| Jul-26 2024 | $0.0031481 | $0.00314089 | $0.00326446 | $0.00318403 | $973 | $101,558 |
| Jul-25 2024 | $0.00315208 | $0.00312356 | $0.00330425 | $0.00330425 | $565 | $101,687 |
| Jul-24 2024 | $0.00329826 | $0.00328441 | $0.00345685 | $0.00345685 | $14,116 | $106,402 |
| Jul-23 2024 | $0.00345668 | $0.00326802 | $0.00345668 | $0.00332897 | $230 | $111,513 |
| Jul-22 2024 | $0.00333058 | $0.00325771 | $0.00335245 | $0.00329722 | $2,607 | $107,445 |
| Jul-21 2024 | $0.00329878 | $0.00319682 | $0.00330067 | $0.0032961 | $4,022 | $106,419 |
| Jul-20 2024 | $0.00319966 | $0.0031996 | $0.00323403 | $0.00321738 | $8 | $103,222 |
| Jul-19 2024 | $0.00323105 | $0.00304062 | $0.00327725 | $0.00317989 | $809 | $104,234 |
| Jul-18 2024 | $0.00317956 | $0.00317947 | $0.0032251 | $0.00322466 | $56 | $102,573 |
| Jul-17 2024 | $0.00322505 | $0.0031563 | $0.00322583 | $0.00321497 | $1,360 | $104,041 |
| Jul-16 2024 | $0.00322317 | $0.00314916 | $0.0033565 | $0.00333586 | $14,530 | $103,980 |
| Jul-15 2024 | $0.00333377 | $0.00331908 | $0.00352825 | $0.0034803 | $20,478 | $107,548 |
| Jul-14 2024 | $0.00347637 | $0.00329596 | $0.00347637 | $0.00335328 | $12,228 | $112,148 |