Market Cap HK$20.64T 0.73%
Volume 24h HK$966.27B 3.45%
BTC % 50.87% 0.31%
ETH % 16% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 12 Seconds ago
MetaShooter MHUNT

MetaShooter (MHUNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.02499 HK$0.024989 HK$0.025258 HK$0.025128 HK$62 HK$806,188
Jul-19 2024 HK$0.025235 HK$0.023748 HK$0.025596 HK$0.024835 HK$6,319 HK$814,097
Jul-18 2024 HK$0.024833 HK$0.024832 HK$0.025188 HK$0.025185 HK$441 HK$801,124
Jul-17 2024 HK$0.025188 HK$0.024651 HK$0.025194 HK$0.025109 HK$10,623 HK$812,586
Jul-16 2024 HK$0.025173 HK$0.024595 HK$0.026215 HK$0.026053 HK$113,486 HK$812,112
Jul-15 2024 HK$0.026037 HK$0.025922 HK$0.027556 HK$0.027182 HK$159,941 HK$839,977
Jul-14 2024 HK$0.027151 HK$0.025742 HK$0.027151 HK$0.02619 HK$95,507 HK$875,907
Jul-13 2024 HK$0.026201 HK$0.025389 HK$0.026201 HK$0.026117 HK$131,874 HK$845,252
Jul-12 2024 HK$0.02608 HK$0.024273 HK$0.02608 HK$0.024288 HK$191,326 HK$841,346
Jul-11 2024 HK$0.02428 HK$0.023907 HK$0.02441 HK$0.024129 HK$150,124 HK$783,305
Jul-10 2024 HK$0.024145 HK$0.023983 HK$0.024269 HK$0.023983 HK$118,878 HK$778,947
Jul-09 2024 HK$0.023883 HK$0.023136 HK$0.024436 HK$0.024364 HK$159,313 HK$770,476
Jul-08 2024 HK$0.024294 HK$0.024179 HK$0.024369 HK$0.024192 HK$203,707 HK$783,737
Jul-07 2024 HK$0.024234 HK$0.024166 HK$0.024786 HK$0.02464 HK$151,380 HK$781,797
Jul-06 2024 HK$0.024845 HK$0.024845 HK$0.026542 HK$0.02654 HK$162,460 HK$801,524

Historical and market price analysis of MetaShooter (MHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 821 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81025 HKD.