Market Cap $2.25T
-1.95%
Volume 24h $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
Coins
28.529
+15
Exchanges
885
Last update
1 minute ago
MetaShooter (MHUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0009367 | $0.00083242 | $0.00218714 | $0.00102137 | $51,361 | $30,218 |
| Aug-19 2024 | $0.00102142 | $0.00088959 | $0.00117082 | $0.00117082 | $3,297 | $32,951 |
| Aug-18 2024 | $0.00117083 | $0.00096326 | $0.00128267 | $0.00128267 | $7,715 | $37,771 |
| Aug-17 2024 | $0.00128284 | $0.00119315 | $0.00171989 | $0.00171989 | $6,470 | $41,385 |
| Aug-16 2024 | $0.00171849 | $0.00171849 | $0.0023411 | $0.0023311 | $7,248 | $55,439 |
| Aug-15 2024 | $0.00233334 | $0.00233334 | $0.00237316 | $0.00237076 | $865 | $75,274 |
| Aug-14 2024 | $0.00236855 | $0.00235463 | $0.0024785 | $0.00246738 | $657 | $76,410 |
| Aug-13 2024 | $0.00246586 | $0.00244642 | $0.0028283 | $0.00282241 | $3,773 | $79,549 |
| Aug-12 2024 | $0.00281123 | $0.00230722 | $0.00415666 | $0.0024652 | $36,902 | $90,691 |
| Aug-11 2024 | $0.0024652 | $0.0024652 | $0.0025627 | $0.00250837 | $3 | $79,528 |
| Aug-10 2024 | $0.00250836 | $0.00244369 | $0.00251361 | $0.00244369 | $2 | $80,920 |
| Aug-09 2024 | $0.00245507 | $0.0022624 | $0.00245507 | $0.0022624 | $4,256 | $79,201 |
| Aug-08 2024 | $0.00174456 | $0.00174456 | $0.00250184 | $0.00233448 | $3,526 | $56,280 |
| Aug-07 2024 | $0.00233445 | $0.00233445 | $0.00247378 | $0.00240103 | $66 | $75,310 |
| Aug-06 2024 | $0.00240544 | $0.00232649 | $0.00243915 | $0.00237737 | $431 | $77,600 |