Market Cap RM11.85T -0.42%
Volume 24h RM653.28B 5.05%
BTC % 50.77% 0.25%
ETH % 17.05% -0.99%
Coins 27.770 +22
Exchanges 885
Last update 31 Seconds ago
MetaShiba MSHIBA

MetaShiba (MSHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-20 2022 RM0.000000000857937942819874 RM0.000000000857937942819874 RM0.000000000857937942819874 RM0.000000000857937942819874 - -
Mar-19 2022 RM0.000000000857937942819874 RM0.000000000857937942819874 RM0.000000000857937942819874 RM0.000000000857937942819874 - -
Mar-18 2022 RM0.000000000857937942819874 RM0.000000000857937942819874 RM0.000000000857937942819874 RM0.000000000857937942819874 - -
Mar-17 2022 RM0.000000000857937942819874 RM0.000000000857937942819874 RM0.000000000857937942819874 RM0.000000000857937942819874 - -
Mar-16 2022 RM0.000000000857937942819874 RM0.000000000857937942819874 RM0.000000000857937942819874 RM0.000000000857937942819874 - -
Mar-15 2022 RM0.000000000857937942819874 RM0.000000000857937942819874 RM0.000000000857937942819874 RM0.000000000857937942819874 - -
Mar-14 2022 RM0.000000000857937942819874 RM0.000000000838319276427765 RM0.000000000890552572859219 RM0.000000000890552572859219 - -
Mar-13 2022 RM0.000000000890552572859219 RM0.000000000890552572859219 RM0.000000000890552572859219 RM0.000000000890552572859219 - -
Mar-12 2022 RM0.000000000890552572859219 RM0.000000000865540031574605 RM0.00000000091725101881611 RM0.00000000091725101881611 - -
Mar-11 2022 RM0.00000000091725101881611 RM0.00000000091725101881611 RM0.00000000091725101881611 RM0.00000000091725101881611 - -
Mar-10 2022 RM0.00000000091725101881611 RM0.00000000091725101881611 RM0.00000000091725101881611 RM0.00000000091725101881611 - -
Mar-09 2022 RM0.00000000091725101881611 RM0.000000000887936505630254 RM0.000000000934010117396179 RM0.000000000898960881683059 - -
Mar-08 2022 RM0.000000000898960881683059 RM0.00000000088211680313932 RM0.00000000089935078097905 RM0.00000000088211680313932 - -
Mar-07 2022 RM0.00000000088211680313932 RM0.00000000088211680313932 RM0.00000000088211680313932 RM0.00000000088211680313932 - -
Mar-06 2022 RM0.00000000088211680313932 RM0.00000000088211680313932 RM0.00000000088211680313932 RM0.00000000088211680313932 - -

Historical and market price analysis of MetaShiba (MSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.