Market Cap MX$45.61T 2.36%
Volume 24h MX$2.13T 35.13%
BTC % 50.05% 0.14%
ETH % 16.79% 0.11%
Coins 27.903 +13
Exchanges 885
Last update 1 minute ago
MetaShiba MSHIBA

MetaShiba (MSHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-20 2022 MX$0.000000003349576961590195 MX$0.000000003349576961590195 MX$0.000000003349576961590195 MX$0.000000003349576961590195 - -
Mar-19 2022 MX$0.000000003349576961590195 MX$0.000000003349576961590195 MX$0.000000003349576961590195 MX$0.000000003349576961590195 - -
Mar-18 2022 MX$0.000000003349576961590195 MX$0.000000003349576961590195 MX$0.000000003349576961590195 MX$0.000000003349576961590195 - -
Mar-17 2022 MX$0.000000003349576961590195 MX$0.000000003349576961590195 MX$0.000000003349576961590195 MX$0.000000003349576961590195 - -
Mar-16 2022 MX$0.000000003349576961590195 MX$0.000000003349576961590195 MX$0.000000003349576961590195 MX$0.000000003349576961590195 - -
Mar-15 2022 MX$0.000000003349576961590195 MX$0.000000003349576961590195 MX$0.000000003349576961590195 MX$0.000000003349576961590195 - -
Mar-14 2022 MX$0.000000003349576961590195 MX$0.000000003272981406498943 MX$0.000000003476911594945505 MX$0.000000003476911594945505 - -
Mar-13 2022 MX$0.000000003476911594945505 MX$0.000000003476911594945505 MX$0.000000003476911594945505 MX$0.000000003476911594945505 - -
Mar-12 2022 MX$0.000000003476911594945505 MX$0.000000003379257175137008 MX$0.000000003581148154519413 MX$0.000000003581148154519413 - -
Mar-11 2022 MX$0.000000003581148154519413 MX$0.000000003581148154519413 MX$0.000000003581148154519413 MX$0.000000003581148154519413 - -
Mar-10 2022 MX$0.000000003581148154519413 MX$0.000000003581148154519413 MX$0.000000003581148154519413 MX$0.000000003581148154519413 - -
Mar-09 2022 MX$0.000000003581148154519413 MX$0.000000003466697897563954 MX$0.000000003646579332812231 MX$0.00000000350973946758825 - -
Mar-08 2022 MX$0.00000000350973946758825 MX$0.000000003443976508971589 MX$0.000000003511261719529802 MX$0.000000003443976508971589 - -
Mar-07 2022 MX$0.000000003443976508971589 MX$0.000000003443976508971589 MX$0.000000003443976508971589 MX$0.000000003443976508971589 - -
Mar-06 2022 MX$0.000000003443976508971589 MX$0.000000003443976508971589 MX$0.000000003443976508971589 MX$0.000000003443976508971589 - -

Historical and market price analysis of MetaShiba (MSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39082 MXN.