Market Cap CN¥18.84T 3.77%
Volume 24h CN¥1.13T 6.72%
BTC % 50.84% 0.94%
ETH % 16.25% -0.86%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
MetaShiba MSHIBA

MetaShiba (MSHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-20 2022 CN¥0.000000001324089385523024 CN¥0.000000001324089385523024 CN¥0.000000001324089385523024 CN¥0.000000001324089385523024 - -
Mar-19 2022 CN¥0.000000001324089385523024 CN¥0.000000001324089385523024 CN¥0.000000001324089385523024 CN¥0.000000001324089385523024 - -
Mar-18 2022 CN¥0.000000001324089385523024 CN¥0.000000001324089385523024 CN¥0.000000001324089385523024 CN¥0.000000001324089385523024 - -
Mar-17 2022 CN¥0.000000001324089385523024 CN¥0.000000001324089385523024 CN¥0.000000001324089385523024 CN¥0.000000001324089385523024 - -
Mar-16 2022 CN¥0.000000001324089385523024 CN¥0.000000001324089385523024 CN¥0.000000001324089385523024 CN¥0.000000001324089385523024 - -
Mar-15 2022 CN¥0.000000001324089385523024 CN¥0.000000001324089385523024 CN¥0.000000001324089385523024 CN¥0.000000001324089385523024 - -
Mar-14 2022 CN¥0.000000001324089385523024 CN¥0.000000001293811125719607 CN¥0.000000001374424827391836 CN¥0.000000001374424827391836 - -
Mar-13 2022 CN¥0.000000001374424827391836 CN¥0.000000001374424827391836 CN¥0.000000001374424827391836 CN¥0.000000001374424827391836 - -
Mar-12 2022 CN¥0.000000001374424827391836 CN¥0.000000001335821988227199 CN¥0.000000001415629589574618 CN¥0.000000001415629589574618 - -
Mar-11 2022 CN¥0.000000001415629589574618 CN¥0.000000001415629589574618 CN¥0.000000001415629589574618 CN¥0.000000001415629589574618 - -
Mar-10 2022 CN¥0.000000001415629589574618 CN¥0.000000001415629589574618 CN¥0.000000001415629589574618 CN¥0.000000001415629589574618 - -
Mar-09 2022 CN¥0.000000001415629589574618 CN¥0.000000001370387347899669 CN¥0.000000001441494565854683 CN¥0.000000001387401701252028 - -
Mar-08 2022 CN¥0.000000001387401701252028 CN¥0.000000001361405572050216 CN¥0.00000000138800344817739 CN¥0.000000001361405572050216 - -
Mar-07 2022 CN¥0.000000001361405572050216 CN¥0.000000001361405572050216 CN¥0.000000001361405572050216 CN¥0.000000001361405572050216 - -
Mar-06 2022 CN¥0.000000001361405572050216 CN¥0.000000001361405572050216 CN¥0.000000001361405572050216 CN¥0.000000001361405572050216 - -

Historical and market price analysis of MetaShiba (MSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2699 CNY.