Market Cap $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Coins
29.357
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
Mar-19 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
Mar-18 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
Mar-17 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
Mar-16 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
Mar-15 2022 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | $0.00000000018213309475 | - | - |
Mar-14 2022 | $0.00000000018213309475 | $0.00000000017796821493 | $0.00000000018905690964 | $0.00000000018905690964 | - | - |
Mar-13 2022 | $0.00000000018905690964 | $0.00000000018905690964 | $0.00000000018905690964 | $0.00000000018905690964 | - | - |
Mar-12 2022 | $0.00000000018905690964 | $0.00000000018374695501 | $0.00000000019472476782 | $0.00000000019472476782 | - | - |
Mar-11 2022 | $0.00000000019472476782 | $0.00000000019472476782 | $0.00000000019472476782 | $0.00000000019472476782 | - | - |
Mar-10 2022 | $0.00000000019472476782 | $0.00000000019472476782 | $0.00000000019472476782 | $0.00000000019472476782 | - | - |
Mar-09 2022 | $0.00000000019472476782 | $0.00000000018850154031 | $0.00000000019828258516 | $0.00000000019084192372 | - | - |
Mar-08 2022 | $0.00000000019084192372 | $0.00000000018726606584 | $0.0000000001909246961 | $0.00000000018726606584 | - | - |
Mar-07 2022 | $0.00000000018726606584 | $0.00000000018726606584 | $0.00000000018726606584 | $0.00000000018726606584 | - | - |
Mar-06 2022 | $0.00000000018726606584 | $0.00000000018726606584 | $0.00000000018726606584 | $0.00000000018726606584 | - | - |