Market Cap $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-26 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-25 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-24 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-23 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-22 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-21 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-20 2022 | $0.00002764 | $0.00002652 | $0.00002794 | $0.00002655 | - | - |
Jan-19 2022 | $0.00002655 | $0.00002647 | $0.00003032 | $0.00003032 | $370 | - |
Jan-18 2022 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
Jan-17 2022 | $0.00003032 | $0.00003032 | $0.00003337 | $0.00003336 | - | - |
Jan-16 2022 | $0.00003336 | $0.00003225 | $0.00003365 | $0.00003252 | $1,608 | - |
Jan-15 2022 | $0.00003252 | $0.00003249 | $0.0000358 | $0.00003518 | $1,595 | - |
Jan-14 2022 | $0.00003518 | $0.00003222 | $0.00003543 | $0.00003247 | $1,168 | - |
Jan-13 2022 | $0.00003247 | $0.00002997 | $0.00003531 | $0.00003531 | $10,114 | - |