Market Cap MX$40.69T 2.16%
Volume 24h MX$2.46T -40.07%
BTC % 50.18% 0.08%
ETH % 16.21% 0%
Coins 28.011 +12
Exchanges 885
Last update 47 Seconds ago
MetaPortal METAPORTAL

MetaPortal (METAPORTAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-03 2021 MX$0.0025308 MX$0.00252746 MX$0.00266531 MX$0.00262599 - -
Dec-02 2021 MX$0.00262711 MX$0.0026036 MX$0.00266371 MX$0.00265972 - -
Dec-01 2021 MX$0.00265962 MX$0.0026527 MX$0.00274021 MX$0.00268702 - -
Nov-30 2021 MX$0.00268478 MX$0.00254378 MX$0.00271284 MX$0.0025613 - -
Nov-29 2021 MX$0.00256119 MX$0.00247362 MX$0.00256416 MX$0.00247602 - -
Nov-28 2021 MX$0.00247628 MX$0.00232951 MX$0.00247628 MX$0.00236923 - -
Nov-27 2021 MX$0.002368 MX$0.00235118 MX$0.00247113 MX$0.00235341 - -
Nov-26 2021 MX$0.00235604 MX$0.00230471 MX$0.00273276 MX$0.00272231 MX$11,194 -
Nov-25 2021 MX$0.00253146 MX$0.00250683 MX$0.00273489 MX$0.00251037 MX$3,995 -
Nov-24 2021 MX$0.00253027 MX$0.00249277 MX$0.00258142 MX$0.00257358 MX$22,520 -
Nov-23 2021 MX$0.00257241 MX$0.0024887 MX$0.00263266 MX$0.00250414 MX$22,909 -
Nov-22 2021 MX$0.00250417 MX$0.00249279 MX$0.00266014 MX$0.00266014 MX$7,648 -
Nov-21 2021 MX$0.0026611 MX$0.00263079 MX$0.00270228 MX$0.00267816 MX$18,580 -
Nov-20 2021 MX$0.00267892 MX$0.00237505 MX$0.00471098 MX$0.0047034 MX$704,601 -
Nov-19 2021 MX$0.00470161 MX$0.00469835 MX$0.00889798 MX$0.00874722 MX$628,076 -

Historical and market price analysis of MetaPortal (METAPORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9137 MXN.