Market Cap $3.90T
-3.47%
Volume 24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Coins
32.423
+19
Exchanges
885
Last update
1 minute ago
MetaPirates (PIRATES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
| Feb-20 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
| Feb-19 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
| Feb-18 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
| Feb-17 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
| Feb-16 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
| Feb-15 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
| Feb-14 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
| Feb-13 2022 | $0.00000000637014735537 | $0.00000000636653191135 | $0.00000000637014735537 | $0.00000000636653191135 | - | - |
| Feb-12 2022 | $0.00000000636653191135 | $0.00000000624686423466 | $0.00000000644920554971 | $0.00000000628578108522 | $126 | - |
| Feb-11 2022 | $0.00000000628578108522 | $0.00000000627650206421 | $0.00000000731319804202 | $0.00000000731319804202 | - | - |
| Feb-10 2022 | $0.00000000731319804202 | $0.000000007289000150750001 | $0.000000007612335976719999 | $0.000000007612335976719999 | - | - |
| Feb-09 2022 | $0.000000007612335976719999 | $0.000000007612335976719999 | $0.000000007612335976719999 | $0.000000007612335976719999 | - | - |
| Feb-08 2022 | $0.000000007612335976719999 | $0.000000007612335976719999 | $0.000000007612335976719999 | $0.000000007612335976719999 | - | - |
| Feb-07 2022 | $0.000000007612335976719999 | $0.00000000744368367549 | $0.000000007836919153070001 | $0.000000007836919153070001 | - | - |