Market Cap CA$3.29T -0.75%
Volume 24h CA$159.24B -44.57%
BTC % 49.98% 0.06%
ETH % 16.66% -0.42%
Coins 27.845 +18
Exchanges 885
Last update 2 Minutes ago
MetaOctagon MOTG

MetaOctagon (MOTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2024 CA$0.00084939 CA$0.00076431 CA$0.00087535 CA$0.00082314 CA$70 -
Jun-24 2024 CA$0.00082317 CA$0.00076674 CA$0.00083673 CA$0.00083639 CA$314 -
Jun-23 2024 CA$0.00083628 CA$0.00076407 CA$0.00087586 CA$0.00084813 CA$132 -
Jun-22 2024 CA$0.00084813 CA$0.0008479 CA$0.00084944 CA$0.00084874 CA$64 -
Jun-21 2024 CA$0.00084882 CA$0.00084826 CA$0.00087461 CA$0.0008746 CA$194 -
Jun-20 2024 CA$0.00087451 CA$0.00078349 CA$0.00087451 CA$0.00084952 CA$1,045 -
Jun-19 2024 CA$0.00084955 CA$0.00081447 CA$0.00088355 CA$0.00083051 CA$1,838 -
Jun-18 2024 CA$0.00083015 CA$0.00083003 CA$0.00094589 CA$0.00094561 CA$202 -
Jun-17 2024 CA$0.00094548 CA$0.00085233 CA$0.00094599 CA$0.00094591 CA$505 -
Jun-16 2024 CA$0.00094607 CA$0.00084273 CA$0.00099667 CA$0.00098171 CA$5,860 -
Jun-15 2024 CA$0.00098173 CA$0.00090848 CA$0.00098198 CA$0.00094527 CA$9,240 -
Jun-14 2024 CA$0.00094945 CA$0.00091704 CA$0.00098212 CA$0.0009681 CA$5,377 -
Jun-13 2024 CA$0.00095505 CA$0.00092556 CA$0.00095648 CA$0.00094028 CA$16,440 -
Jun-12 2024 CA$0.00094321 CA$0.00089567 CA$0.00094823 CA$0.00089599 CA$7,369 -
Jun-11 2024 CA$0.00089599 CA$0.00089593 CA$0.00097612 CA$0.00094644 CA$3,944 -

Historical and market price analysis of MetaOctagon (MOTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 705 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37006 CAD.