Market Cap $3.40T
-1.54%
Volume 24h $231.17B
27.21%
BTC % 60.55%
0.49%
ETH % 8.62%
-2.32%
Coins
32.208
+35
Exchanges
885
Last update
1 minute ago
MetaniaGames v2 (METANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.033843 | $0.033649 | $0.034844 | $0.034731 | $177,305 | - |
| Jun-18 2025 | $0.03476 | $0.034602 | $0.035162 | $0.034602 | $220,613 | - |
| Jun-17 2025 | $0.034621 | $0.033483 | $0.034949 | $0.033693 | $534,486 | - |
| Jun-16 2025 | $0.033714 | $0.030504 | $0.036079 | $0.030573 | $514,236 | - |
| Jun-15 2025 | $0.03055 | $0.03055 | $0.037178 | $0.036635 | $433,007 | - |
| Jun-14 2025 | $0.03661 | $0.03661 | $0.038924 | $0.038576 | $429,116 | - |
| Jun-13 2025 | $0.038307 | $0.037403 | $0.038307 | $0.037535 | $387,221 | - |
| Jun-12 2025 | $0.037579 | $0.03746 | $0.041957 | $0.037585 | $383,494 | - |
| Jun-11 2025 | $0.037661 | $0.037661 | $0.047142 | $0.04541 | $250,289 | - |
| Jun-10 2025 | $0.045221 | $0.040676 | $0.045221 | $0.040732 | $175,792 | - |
| Jun-09 2025 | $0.040774 | $0.040696 | $0.040977 | $0.040938 | $60,724 | - |
| Jun-08 2025 | $0.04092 | $0.040743 | $0.040982 | $0.040842 | $44,028 | - |
| Jun-07 2025 | $0.040962 | $0.040946 | $0.040994 | $0.040989 | $31,665 | - |
| Jun-06 2025 | $0.040961 | $0.04071 | $0.04099 | $0.040909 | $37,350 | - |
| Jun-05 2025 | $0.040936 | $0.040489 | $0.040936 | $0.040783 | $49,568 | - |