Market Cap $4.18T
3.39%
Volume 24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Coins
33.517
Exchanges
885
Last update
1 minute ago
MetaniaGames v2 (METANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019481 | $0.019475 | $0.01959 | $0.019499 | $181,891 | - |
| Oct-24 2025 | $0.019548 | $0.01945 | $0.019576 | $0.019509 | $211,763 | - |
| Oct-23 2025 | $0.019466 | $0.019205 | $0.019527 | $0.019205 | $207,051 | - |
| Oct-22 2025 | $0.019198 | $0.019154 | $0.019287 | $0.01926 | $227,313 | - |
| Oct-21 2025 | $0.019274 | $0.01917 | $0.019287 | $0.019255 | $266,904 | - |
| Oct-20 2025 | $0.019202 | $0.019195 | $0.019281 | $0.019253 | $233,958 | - |
| Oct-19 2025 | $0.019232 | $0.019136 | $0.019251 | $0.019158 | $243,529 | - |
| Oct-18 2025 | $0.019198 | $0.019133 | $0.019233 | $0.019203 | $136,020 | - |
| Oct-17 2025 | $0.01922 | $0.01922 | $0.019701 | $0.019631 | $218,446 | - |
| Oct-16 2025 | $0.019661 | $0.019552 | $0.019695 | $0.019617 | $236,483 | - |
| Oct-15 2025 | $0.019636 | $0.019523 | $0.019636 | $0.019593 | $191,687 | - |
| Oct-14 2025 | $0.019557 | $0.019529 | $0.019672 | $0.01964 | $340,365 | - |
| Oct-13 2025 | $0.019664 | $0.019597 | $0.019704 | $0.019647 | $227,600 | - |
| Oct-12 2025 | $0.01966 | $0.019581 | $0.019735 | $0.019597 | $271,764 | - |
| Oct-11 2025 | $0.019707 | $0.019589 | $0.019726 | $0.019661 | $210,326 | - |