Market Cap $3.17T
-0.56%
Volume 24h $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
MetaniaGames v2 (METANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.013464 | $0.013415 | $0.01353 | $0.013525 | $194,306 | - |
| Dec-27 2025 | $0.013525 | $0.013395 | $0.013525 | $0.013403 | $114,457 | - |
| Dec-26 2025 | $0.013412 | $0.0134 | $0.013525 | $0.013446 | $221,698 | - |
| Dec-25 2025 | $0.013466 | $0.013401 | $0.013527 | $0.013431 | $153,856 | - |
| Dec-24 2025 | $0.013493 | $0.013384 | $0.013512 | $0.013405 | $145,730 | - |
| Dec-23 2025 | $0.01344 | $0.013402 | $0.013533 | $0.013446 | $169,135 | - |
| Dec-22 2025 | $0.013435 | $0.013433 | $0.013557 | $0.013533 | $223,493 | - |
| Dec-21 2025 | $0.01356 | $0.013435 | $0.013566 | $0.013551 | $211,367 | - |
| Dec-20 2025 | $0.013548 | $0.013464 | $0.014681 | $0.014681 | $72,270 | - |
| Dec-19 2025 | $0.014487 | $0.014487 | $0.016683 | $0.016668 | $166,321 | - |
| Dec-18 2025 | $0.016678 | $0.016678 | $0.017404 | $0.017044 | $181,215 | - |
| Dec-17 2025 | $0.017055 | $0.016382 | $0.017728 | $0.017728 | $180,114 | - |
| Dec-16 2025 | $0.017796 | $0.017796 | $0.017865 | $0.017811 | $166,214 | - |
| Dec-15 2025 | $0.017812 | $0.017812 | $0.017887 | $0.017865 | $184,730 | - |
| Dec-14 2025 | $0.017866 | $0.017854 | $0.017955 | $0.017949 | $196,224 | - |