Market Cap $3.30T
0.18%
Volume 24h $140.06B
-55.25%
BTC % 54.58%
-0.18%
ETH % 11.37%
-0.44%
Coins
33.894
+3
Exchanges
885
Last update
2 Minutes ago
Metan Evolutions (METAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00259774 | $0.00256428 | $0.00259774 | $0.00256428 | - | - |
| Jan-01 2026 | $0.00256428 | $0.00256428 | $0.00256678 | $0.00256678 | - | - |
| Dec-31 2025 | $0.00256678 | $0.00254569 | $0.00256678 | $0.00254569 | - | - |
| Dec-30 2025 | $0.00254569 | $0.00242639 | $0.00255164 | $0.00242639 | - | - |
| Dec-29 2025 | $0.00239785 | $0.0023189 | $0.00252849 | $0.00237845 | - | - |
| Dec-28 2025 | $0.00214311 | $0.00214311 | $0.00222741 | $0.00215322 | - | - |
| Dec-27 2025 | $0.00215322 | $0.00177196 | $0.00215322 | $0.00177196 | $123 | - |
| Dec-26 2025 | $0.00177196 | $0.00177196 | $0.00204441 | $0.00204441 | $82 | - |
| Dec-25 2025 | $0.00204441 | $0.00199471 | $0.00204441 | $0.00199571 | - | - |
| Dec-24 2025 | $0.00199571 | $0.00186858 | $0.00199571 | $0.00187055 | - | - |
| Dec-23 2025 | $0.00187055 | $0.00158959 | $0.00187055 | $0.00158959 | - | - |
| Dec-22 2025 | $0.00158959 | $0.0014844 | $0.00184042 | $0.00184042 | - | - |
| Dec-21 2025 | $0.00174505 | $0.00174505 | $0.00253695 | $0.00253695 | - | - |
| Dec-20 2025 | $0.00154429 | $0.00145648 | $0.00170917 | $0.00158089 | $284 | - |
| Dec-19 2025 | $0.00130821 | $0.00130628 | $0.00138593 | $0.00138593 | - | - |