Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
Metan Evolutions (METAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00262907 | $0.00246022 | $0.00266021 | $0.00249649 | $281 | - |
| Nov-07 2024 | $0.0024755 | $0.00246288 | $0.0026414 | $0.00258315 | $239 | - |
| Nov-06 2024 | $0.00258405 | $0.00247927 | $0.00273999 | $0.00247934 | $152 | - |
| Nov-05 2024 | $0.00247909 | $0.00247909 | $0.00263243 | $0.00251257 | $284 | - |
| Nov-04 2024 | $0.00252362 | $0.00239809 | $0.00274382 | $0.0027398 | $434 | - |
| Nov-03 2024 | $0.00273704 | $0.00269102 | $0.0027753 | $0.0027753 | $155 | - |
| Nov-02 2024 | $0.00277555 | $0.00270877 | $0.0027757 | $0.00270877 | $177 | - |
| Nov-01 2024 | $0.0027636 | $0.00251678 | $0.00281865 | $0.00280226 | $343 | - |
| Oct-31 2024 | $0.00280227 | $0.00275607 | $0.00284946 | $0.00282192 | $143 | - |
| Oct-30 2024 | $0.00282512 | $0.00279129 | $0.00288901 | $0.00283011 | $189 | - |
| Oct-29 2024 | $0.00285609 | $0.00260852 | $0.00299337 | $0.00299337 | $432 | - |
| Oct-28 2024 | $0.00297458 | $0.00268387 | $0.00305376 | $0.00272764 | $418 | - |
| Oct-27 2024 | $0.00267479 | $0.00250962 | $0.00275762 | $0.00273463 | $274 | - |
| Oct-26 2024 | $0.00273508 | $0.00256609 | $0.00297588 | $0.00293528 | $230 | - |
| Oct-25 2024 | $0.00295068 | $0.00292349 | $0.00310817 | $0.00302674 | $601 | - |