Market Cap $3.24T
-0.03%
Volume 24h $219.89B
6.55%
BTC % 55.08%
0.21%
ETH % 10.97%
0.18%
Coins
34.109
+9
Exchanges
885
Last update
1 minute ago
Metan Evolutions (METAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00200117 | $0.00200117 | $0.00211779 | $0.00211779 | - | - |
| Jan-21 2026 | $0.00211779 | $0.00210585 | $0.00215203 | $0.00215203 | - | - |
| Jan-20 2026 | $0.00215203 | $0.00215203 | $0.00252709 | $0.00252709 | - | - |
| Jan-19 2026 | $0.00252709 | $0.00247961 | $0.00252709 | $0.00248369 | - | - |
| Jan-18 2026 | $0.00249889 | $0.00249848 | $0.00261902 | $0.00261902 | - | - |
| Jan-17 2026 | $0.00261902 | $0.00261259 | $0.00261902 | $0.00261259 | - | - |
| Jan-16 2026 | $0.00261259 | $0.00261259 | $0.00270796 | $0.00270796 | $28 | - |
| Jan-15 2026 | $0.00270796 | $0.00270796 | $0.00271689 | $0.00271612 | - | - |
| Jan-14 2026 | $0.00271612 | $0.00265656 | $0.00271612 | $0.00265656 | - | - |
| Jan-13 2026 | $0.00265656 | $0.00262282 | $0.00265656 | $0.00262282 | - | - |
| Jan-12 2026 | $0.00262282 | $0.00260269 | $0.00262387 | $0.00260269 | - | - |
| Jan-11 2026 | $0.00260269 | $0.00257667 | $0.00260482 | $0.00257667 | - | - |
| Jan-10 2026 | $0.00257667 | $0.00251873 | $0.00262999 | $0.00262999 | - | - |
| Jan-09 2026 | $0.00262999 | $0.0026121 | $0.00263199 | $0.00261293 | - | - |
| Jan-08 2026 | $0.00261293 | $0.00257266 | $0.00261293 | $0.00257266 | - | - |